14236 JPMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14236 JPMTUAN@EP2510A (PUT)

Nominal

0.212 -0.005 (-2.304%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.212	136.500	100,000	52.861
16/04/2025	0.217	134.900	170,000	52.210	160,000	0.212	10,000	0.213
15/04/2025	0.168	146.800	20,000	51.750	10,000	0.172	10,000	0.169
14/04/2025	0.177	145.900	100,000	53.074			100,000	0.180
11/04/2025	0.191	143.500	160,000	53.971	40,000	0.196	120,000	0.195
10/04/2025	0.183	145.400	160,000	53.626	100,000	0.178	60,000	0.169
09/04/2025	0.181	146.400	40,000	53.915			40,000	0.197
08/04/2025	0.200	140.600	2,620,000	53.064	1,310,000	0.209	1,310,000	0.200
07/04/2025	0.238	134.300	0	55.844
03/04/2025	0.130	157.900	0	49.859
02/04/2025	0.130	157.800	0	49.677
01/04/2025	0.130	157.900	0	49.777
31/03/2025	0.131	155.800	20,000	48.395	20,000	0.124
28/03/2025	0.121	160.100	0	48.647
27/03/2025	0.113	162.800	0	48.337
26/03/2025	0.119	159.900	0	47.809
25/03/2025	0.121	158.500	40,000	47.269	20,000	0.121	20,000	0.121
24/03/2025	0.107	165.700	0	48.370
21/03/2025	0.109	167.600	0	49.716
20/03/2025	0.112	168.100	1,480,000	50.663	740,000	0.105	740,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.