Quote | Super Quote
14236 JPMTUAN@EP2510A (PUT)
RT Nominal down0.169 -0.024 (-12.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    29%
    21%
  • 0.176
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.189
  • 100,000
  • 0
  • 0.188
  • 280,000
  • 0
  • 0.187
  • 300,000
  • 0
  • 0.186
  • 190,000
  • 0
  • 0.185
  • 160,000
  • 0
  • 0.184
  • 20,000
  • 0
  • 0.182
  • 120,000
  • 0
  • 0.180
  • 20,000
  • 0
  • 0.179
  • 120,000
  • 0
  • 0.178
  • 60,000
  • 0
  • 0.175
  • 140,000
  • 0
  • 0.174
  • 80,000
  • 0
  • 0.171
  • 600,000
  • 0
  • 0.170
  • 20,000
  • 0
  • 0.169
  • 580,000
  • 0
  • 0.168
  • 360,000
  • 0
  • 0.167
  • 20,000
  • 0
  • 0.166
  • 160,000
  • 0
  • 0.165
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.189 100,000 100,000 2.967% 0 0.000%
0.188 280,000 280,000 8.309% 0 0.000%
0.187 300,000 300,000 8.902% 0 0.000%
0.186 190,000 190,000 5.638% 0 0.000%
0.185 160,000 160,000 4.748% 0 0.000%
0.184 20,000 20,000 0.593% 0 0.000%
0.182 120,000 120,000 3.561% 0 0.000%
0.180 20,000 20,000 0.593% 0 0.000%
0.179 120,000 120,000 3.561% 0 0.000%
0.178 60,000 60,000 1.780% 0 0.000%
0.175 140,000 140,000 4.154% 0 0.000%
0.174 80,000 80,000 2.374% 0 0.000%
0.171 600,000 600,000 17.804% 0 0.000%
0.170 20,000 20,000 0.593% 0 0.000%
0.169 580,000 580,000 17.211% 0 0.000%
0.168 360,000 360,000 10.682% 0 0.000%
0.167 20,000 20,000 0.593% 0 0.000%
0.166 160,000 160,000 4.748% 0 0.000%
0.165 40,000 40,000 1.187% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 14:50
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 14:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.