14240 CTXIAMI@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14240 CTXIAMI@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	57.950	0	59.564
21/07/2025	0.010	57.750	0	59.185
18/07/2025	0.010	57.000	0	58.537
17/07/2025	0.010	56.150	0	59.757
16/07/2025	0.010	57.300	0	56.366
15/07/2025	0.010	57.650	10,000	54.903
14/07/2025	0.010	57.300	0	55.017
11/07/2025	0.010	57.350	1,266,000	53.036
10/07/2025	0.010	56.900	130,000	53.409
09/07/2025	0.010	57.400	454,000	51.785
08/07/2025	0.012	58.650	302,000	50.129
07/07/2025	0.014	57.300	100,000	53.753
04/07/2025	0.015	57.500	44,000	52.357
03/07/2025	0.017	58.100	2,020,000	51.719			1,948,000	0.016
02/07/2025	0.030	60.150	0	52.402
30/06/2025	0.032	59.950	1,706,000	52.566	1,432,000	0.029	274,000	0.026
27/06/2025	0.031	58.950	7,648,000	52.997	4,926,000	0.041	2,076,000	0.037
26/06/2025	0.024	56.900	284,000	54.218
25/06/2025	0.024	56.650	1,548,000	54.292	422,000	0.021	464,000	0.026
24/06/2025	0.024	56.900	2,152,000	53.327	526,000	0.022	76,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.