Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14240 CTXIAMI@EC2508C (CALL)
Nominal 
0.030 +0.002 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.030 | 41.950 | 1,078,000 | ||||||
| 16/04/2025 | 0.028 | 41.250 | 1,742,000 | 34,958,000 | 58.260 | 336,000 | 0.030 | 206,000 | 0.027 |
| 15/04/2025 | 0.034 | 43.100 | 1,492,000 | 35,088,000 | 58.480 | 920,000 | 0.034 | ||
| 14/04/2025 | 0.037 | 43.200 | 6,440,000 | 36,008,000 | 60.010 | 380,000 | 0.037 | 2,942,000 | 0.041 |
| 11/04/2025 | 0.044 | 44.250 | 11,816,000 | 33,446,000 | 55.740 | 7,636,000 | 0.041 | 650,000 | 0.042 |
| 10/04/2025 | 0.036 | 43.050 | 12,676,000 | 40,432,000 | 67.390 | 1,590,000 | 0.041 | 2,486,000 | 0.035 |
| 09/04/2025 | 0.036 | 41.900 | 30,656,000 | 39,536,000 | 65.890 | 10,028,000 | 0.031 | 4,822,000 | 0.027 |
| 08/04/2025 | 0.024 | 38.900 | 16,928,000 | 44,742,000 | 74.570 | 3,656,000 | 0.022 | 8,518,000 | 0.021 |
| 07/04/2025 | 0.017 | 36.450 | 11,016,000 | 39,880,000 | 66.470 | 936,000 | 0.026 | 6,178,000 | 0.025 |
| 03/04/2025 | 0.047 | 45.900 | 4,422,000 | 34,638,000 | 57.730 | 1,588,000 | 0.044 | 1,280,000 | 0.040 |
| 02/04/2025 | 0.039 | 44.550 | 6,052,000 | 34,946,000 | 58.240 | 524,000 | 0.045 | 4,222,000 | 0.047 |
| 01/04/2025 | 0.050 | 46.500 | 10,538,000 | 31,248,000 | 52.080 | 4,320,000 | 0.059 | 4,966,000 | 0.059 |
| 31/03/2025 | 0.074 | 49.200 | 2,382,000 | 30,602,000 | 51.000 | 694,000 | 0.082 | 966,000 | 0.077 |
| 28/03/2025 | 0.093 | 51.050 | 4,154,000 | 30,330,000 | 50.550 | 252,000 | 0.090 | 428,000 | 0.085 |
| 27/03/2025 | 0.106 | 51.700 | 14,424,000 | 30,154,000 | 50.260 | 6,876,000 | 0.109 | 3,830,000 | 0.114 |
| 26/03/2025 | 0.143 | 53.950 | 2,424,000 | 33,200,000 | 55.330 | 894,000 | 0.144 | 1,320,000 | 0.142 |
| 25/03/2025 | 0.141 | 53.400 | 8,584,000 | 32,774,000 | 54.620 | 2,028,000 | 0.144 | 4,866,000 | 0.146 |
| 24/03/2025 | 0.192 | 57.000 | 3,242,000 | 29,936,000 | 49.890 | 1,446,000 | 0.185 | 1,288,000 | 0.176 |
| 21/03/2025 | 0.150 | 54.700 | 6,982,000 | 30,094,000 | 50.160 | 1,134,000 | 0.179 | 1,544,000 | 0.167 |
| 20/03/2025 | 0.206 | 56.500 | 9,946,000 | 29,684,000 | 49.470 | 4,330,000 | 0.245 | 2,348,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |