14241 GJ-HSI @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14241 GJ-HSI @EC2509A (CALL)

Nominal

0.116 +0.024 (+26.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.092	25,130.030	4,560,000	21.292
21/07/2025	0.087	24,994.140	30,000	21.597			10,000	0.086
18/07/2025	0.078	24,825.660	690,000	21.043	640,000	0.072
17/07/2025	0.066	24,498.950	280,000	21.448
16/07/2025	0.070	24,517.760	1,800,000	22.031	90,000	0.074
15/07/2025	0.071	24,590.120	3,050,000	21.521			40,000	0.070
14/07/2025	0.057	24,203.320	1,260,000	21.725	60,000	0.057
11/07/2025	0.057	24,139.570	1,780,000	21.895			1,000,000	0.065
10/07/2025	0.049	24,028.370	5,690,000	20.828	4,650,000	0.044	1,040,000	0.049
09/07/2025	0.045	23,892.320	520,000	20.802
08/07/2025	0.055	24,148.070	210,000	21.096	90,000	0.048
07/07/2025	0.045	23,887.830	330,000	20.692	300,000	0.044
04/07/2025	0.051	23,916.060	7,430,000	21.549	6,030,000	0.049	950,000	0.048
03/07/2025	0.056	24,069.940	1,230,000	21.373	580,000	0.056
02/07/2025	0.062	24,221.410	700,000	21.376
30/06/2025	0.058	24,072.280	2,450,000	21.452	550,000	0.062
27/06/2025	0.068	24,284.150	1,570,000	21.577	350,000	0.075
26/06/2025	0.073	24,325.400	37,830,000	22.148	5,660,000	0.072	500,000	0.075
25/06/2025	0.083	24,474.670	370,000	22.819
24/06/2025	0.067	24,177.070	32,030,000	21.948	750,000	0.061	15,000,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.