Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14241 GJ-HSI @EC2509A (CALL)
Nominal 
0.116 +0.024 (+26.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.092 | 25,130.030 | 4,560,000 | 46,050,000 | 46.050 | ||||
| 21/07/2025 | 0.087 | 24,994.140 | 30,000 | 46,050,000 | 46.050 | 10,000 | 0.086 | ||
| 18/07/2025 | 0.078 | 24,825.660 | 690,000 | 46,040,000 | 46.040 | 640,000 | 0.072 | ||
| 17/07/2025 | 0.066 | 24,498.950 | 280,000 | 46,680,000 | 46.680 | ||||
| 16/07/2025 | 0.070 | 24,517.760 | 1,800,000 | 46,680,000 | 46.680 | 90,000 | 0.074 | ||
| 15/07/2025 | 0.071 | 24,590.120 | 3,050,000 | 46,770,000 | 46.770 | 40,000 | 0.070 | ||
| 14/07/2025 | 0.057 | 24,203.320 | 1,260,000 | 46,730,000 | 46.730 | 60,000 | 0.057 | ||
| 11/07/2025 | 0.057 | 24,139.570 | 1,780,000 | 46,790,000 | 46.790 | 1,000,000 | 0.065 | ||
| 10/07/2025 | 0.049 | 24,028.370 | 5,690,000 | 45,790,000 | 45.790 | 4,650,000 | 0.044 | 1,040,000 | 0.049 |
| 09/07/2025 | 0.045 | 23,892.320 | 520,000 | 49,400,000 | 49.400 | ||||
| 08/07/2025 | 0.055 | 24,148.070 | 210,000 | 49,400,000 | 49.400 | 90,000 | 0.048 | ||
| 07/07/2025 | 0.045 | 23,887.830 | 330,000 | 49,490,000 | 49.490 | 300,000 | 0.044 | ||
| 04/07/2025 | 0.051 | 23,916.060 | 7,430,000 | 49,790,000 | 49.790 | 6,030,000 | 0.049 | 950,000 | 0.048 |
| 03/07/2025 | 0.056 | 24,069.940 | 1,230,000 | 54,870,000 | 54.870 | 580,000 | 0.056 | ||
| 02/07/2025 | 0.062 | 24,221.410 | 700,000 | 55,450,000 | 55.450 | ||||
| 30/06/2025 | 0.058 | 24,072.280 | 2,450,000 | 55,450,000 | 55.450 | 550,000 | 0.062 | ||
| 27/06/2025 | 0.068 | 24,284.150 | 1,570,000 | 56,000,000 | 56.000 | 350,000 | 0.075 | ||
| 26/06/2025 | 0.073 | 24,325.400 | 37,830,000 | 56,350,000 | 56.350 | 5,660,000 | 0.072 | 500,000 | 0.075 |
| 25/06/2025 | 0.083 | 24,474.670 | 370,000 | 61,510,000 | 61.510 | ||||
| 24/06/2025 | 0.067 | 24,177.070 | 32,030,000 | 61,510,000 | 61.510 | 750,000 | 0.061 | 15,000,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |