Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14241 GJ-HSI @EC2509A (CALL)
Nominal 
0.064 -0.004 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.068 | 23,906.970 | 5,150,000 | 58,430,000 | 58.430 | ||||
| 04/06/2025 | 0.060 | 23,654.030 | 17,080,000 | 58,430,000 | 58.430 | 5,310,000 | 0.061 | ||
| 03/06/2025 | 0.058 | 23,512.490 | 2,290,000 | 63,740,000 | 63.740 | 2,160,000 | 0.055 | ||
| 02/06/2025 | 0.049 | 23,157.970 | 1,610,000 | 65,900,000 | 65.900 | 50,000 | 0.047 | 880,000 | 0.040 |
| 30/05/2025 | 0.051 | 23,289.770 | 570,000 | 65,070,000 | 65.070 | ||||
| 29/05/2025 | 0.062 | 23,573.380 | 120,000 | 65,070,000 | 65.070 | ||||
| 28/05/2025 | 0.051 | 23,258.310 | 790,000 | 65,070,000 | 65.070 | ||||
| 27/05/2025 | 0.057 | 23,381.990 | 20,000 | 65,070,000 | 65.070 | ||||
| 26/05/2025 | 0.056 | 23,282.330 | 1,550,000 | 65,070,000 | 65.070 | 180,000 | 0.055 | 1,110,000 | 0.058 |
| 23/05/2025 | 0.066 | 23,601.260 | 5,950,000 | 64,140,000 | 64.140 | 50,000 | 0.069 | 310,000 | 0.067 |
| 22/05/2025 | 0.067 | 23,544.310 | 1,830,000 | 63,880,000 | 63.880 | 1,830,000 | 0.066 | ||
| 21/05/2025 | 0.078 | 23,827.780 | 18,870,000 | 62,050,000 | 62.050 | 9,770,000 | 0.077 | 7,700,000 | 0.082 |
| 20/05/2025 | 0.075 | 23,681.480 | 2,970,000 | 64,120,000 | 64.120 | 600,000 | 0.073 | 2,020,000 | 0.075 |
| 19/05/2025 | 0.061 | 23,332.720 | 290,000 | 62,700,000 | 62.700 | 170,000 | 0.061 | 50,000 | 0.056 |
| 16/05/2025 | 0.063 | 23,345.050 | 790,000 | 62,820,000 | 62.820 | ||||
| 15/05/2025 | 0.071 | 23,453.160 | 0 | 62,820,000 | 62.820 | ||||
| 14/05/2025 | 0.076 | 23,640.650 | 6,450,000 | 62,820,000 | 62.820 | 3,340,000 | 0.068 | ||
| 13/05/2025 | 0.063 | 23,108.270 | 6,320,000 | 66,160,000 | 66.160 | 6,060,000 | 0.065 | ||
| 12/05/2025 | 0.080 | 23,549.460 | 4,410,000 | 60,100,000 | 60.100 | 2,800,000 | 0.065 | ||
| 09/05/2025 | 0.059 | 22,867.740 | 8,080,000 | 62,900,000 | 62.900 | 340,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |