14251 BIPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14251 BIPINAN@EC2508A (CALL)

Nominal

0.025 +0.008 (+47.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.017	54.300	10,000	35.770	10,000	0.017
22/07/2025	0.012	53.500	765,000	35.408
21/07/2025	0.015	53.400	1,260,000	36.716
18/07/2025	0.015	52.850	105,000	36.450	15,000	0.013
17/07/2025	0.010	51.500	10,000	37.582	10,000	0.010
16/07/2025	0.019	51.850	10,000	40.829	10,000	0.019
15/07/2025	0.019	52.600	160,000	37.239	100,000	0.021
14/07/2025	0.031	53.050	25,000	39.574	25,000	0.031
11/07/2025	0.039	52.850	560,000	40.935
10/07/2025	0.020	51.650	410,000	37.937
09/07/2025	0.016	49.500	0	42.754
08/07/2025	0.020	50.700	0	40.070
07/07/2025	0.020	49.700	0	42.882
04/07/2025	0.023	50.050	0	41.295
03/07/2025	0.025	50.100	0	41.397
02/07/2025	0.026	50.250	0	40.761
30/06/2025	0.026	49.850	0	41.059
27/06/2025	0.026	50.400	1,300,000	37.940
26/06/2025	0.036	51.050	550,000	38.627
25/06/2025	0.049	51.450	665,000	40.325			550,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.