Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14251 BIPINAN@EC2508A (CALL)
Nominal 
0.046 +0.003 (+6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.046 | 43.800 | 800,000 | ||||||
| 16/04/2025 | 0.043 | 43.300 | 400,000 | 100,000 | 0.200 | 200,000 | 0.043 | 200,000 | 0.045 |
| 15/04/2025 | 0.053 | 43.800 | 0 | 100,000 | 0.200 | ||||
| 14/04/2025 | 0.056 | 43.800 | 1,700,000 | 100,000 | 0.200 | 850,000 | 0.056 | 850,000 | 0.054 |
| 11/04/2025 | 0.047 | 42.650 | 0 | 100,000 | 0.200 | ||||
| 10/04/2025 | 0.038 | 41.900 | 200,000 | 100,000 | 0.200 | 100,000 | 0.037 | 100,000 | 0.038 |
| 09/04/2025 | 0.045 | 41.300 | 0 | 100,000 | 0.200 | ||||
| 08/04/2025 | 0.034 | 41.100 | 0 | 100,000 | 0.200 | ||||
| 07/04/2025 | 0.045 | 40.800 | 120,000 | 100,000 | 0.200 | 110,000 | 0.037 | 10,000 | 0.028 |
| 03/04/2025 | 0.071 | 46.900 | 5,800,000 | 200,000 | 0.400 | 2,850,000 | 0.075 | 2,950,000 | 0.075 |
| 02/04/2025 | 0.088 | 47.650 | 2,640,000 | 100,000 | 0.200 | 1,320,000 | 0.083 | 1,320,000 | 0.083 |
| 01/04/2025 | 0.086 | 46.900 | 1,850,000 | 100,000 | 0.200 | 950,000 | 0.086 | 900,000 | 0.087 |
| 31/03/2025 | 0.079 | 46.300 | 4,505,000 | 150,000 | 0.300 | 2,280,000 | 0.080 | 2,225,000 | 0.080 |
| 28/03/2025 | 0.090 | 46.950 | 3,340,000 | 205,000 | 0.410 | 1,670,000 | 0.092 | 1,670,000 | 0.093 |
| 27/03/2025 | 0.097 | 47.200 | 2,810,000 | 205,000 | 0.410 | 1,405,000 | 0.093 | 1,405,000 | 0.093 |
| 26/03/2025 | 0.096 | 47.150 | 4,510,000 | 205,000 | 0.410 | 2,300,000 | 0.098 | 2,210,000 | 0.098 |
| 25/03/2025 | 0.099 | 47.050 | 2,510,000 | 295,000 | 0.590 | 1,290,000 | 0.105 | 1,220,000 | 0.104 |
| 24/03/2025 | 0.118 | 48.300 | 10,440,000 | 365,000 | 0.730 | 5,170,000 | 0.108 | 5,270,000 | 0.108 |
| 21/03/2025 | 0.110 | 47.750 | 14,165,000 | 265,000 | 0.530 | 7,075,000 | 0.130 | 7,090,000 | 0.130 |
| 20/03/2025 | 0.149 | 49.300 | 10,450,000 | 250,000 | 0.500 | 5,150,000 | 0.164 | 5,300,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |