14253 BIALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14253 BIALIBA@EC2509D (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.025	118.300	120,000	44.457
04/06/2025	0.021	114.600	0	45.667
03/06/2025	0.021	113.900	300,000	46.263
02/06/2025	0.023	113.200	0	48.121
30/05/2025	0.023	113.900	0	46.752
29/05/2025	0.028	118.100	570,000	45.075
28/05/2025	0.025	115.700	280,000	45.695
27/05/2025	0.028	118.000	40,000	44.562
26/05/2025	0.029	116.900	1,420,000	46.094
23/05/2025	0.031	118.800	3,520,000	44.565	1,000,000	0.032
22/05/2025	0.032	119.100	1,380,000	44.575
21/05/2025	0.042	123.100	0	44.771
20/05/2025	0.042	121.700	940,000	45.364
19/05/2025	0.036	119.200	2,350,000	45.151			1,000,000	0.035
16/05/2025	0.047	123.400	9,900,000	43.793	3,000,000	0.042	2,000,000	0.045
15/05/2025	0.067	128.900	1,360,000	44.848			1,020,000	0.073
14/05/2025	0.073	130.400	2,900,000	44.948			120,000	0.069
13/05/2025	0.064	126.100	420,000	46.739			50,000	0.074
12/05/2025	0.078	131.200	50,000	45.305
09/05/2025	0.056	123.600	140,000	45.903

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.