14253 BIALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14253 BIALIBA@EC2509D (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.025	118.300	120,000	20,140,000	28.771
04/06/2025	0.021	114.600	0	20,140,000	28.771
03/06/2025	0.021	113.900	300,000	20,140,000	28.771
02/06/2025	0.023	113.200	0	20,140,000	28.771
30/05/2025	0.023	113.900	0	20,140,000	28.771
29/05/2025	0.028	118.100	570,000	20,140,000	28.771
28/05/2025	0.025	115.700	280,000	20,140,000	28.771
27/05/2025	0.028	118.000	40,000	20,140,000	28.771
26/05/2025	0.029	116.900	1,420,000	20,140,000	28.771
23/05/2025	0.031	118.800	3,520,000	20,140,000	28.771	1,000,000	0.032
22/05/2025	0.032	119.100	1,380,000	21,140,000	30.200
21/05/2025	0.042	123.100	0	21,140,000	30.200
20/05/2025	0.042	121.700	940,000	21,140,000	30.200
19/05/2025	0.036	119.200	2,350,000	21,140,000	30.200			1,000,000	0.035
16/05/2025	0.047	123.400	9,900,000	20,140,000	28.771	3,000,000	0.042	2,000,000	0.045
15/05/2025	0.067	128.900	1,360,000	21,140,000	30.200			1,020,000	0.073
14/05/2025	0.073	130.400	2,900,000	20,120,000	28.743			120,000	0.069
13/05/2025	0.064	126.100	420,000	20,000,000	28.571			50,000	0.074
12/05/2025	0.078	131.200	50,000	19,950,000	28.500
09/05/2025	0.056	123.600	140,000	19,950,000	28.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.