Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14261 DSXIAMI@EP2508A (PUT)
Nominal 
0.150 -0.014 (-8.537%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.150 | 41.950 | 110,000 | 52.829 | ||||
| 16/04/2025 | 0.164 | 41.250 | 50,000 | 52.674 | 50,000 | 0.145 | ||
| 15/04/2025 | 0.139 | 43.100 | 468,000 | 53.875 | 104,000 | 0.141 | 80,000 | 0.136 |
| 14/04/2025 | 0.152 | 43.200 | 524,000 | 55.994 | 360,000 | 0.152 | ||
| 11/04/2025 | 0.135 | 44.250 | 1,188,000 | 55.385 | 84,000 | 0.148 | 400,000 | 0.141 |
| 10/04/2025 | 0.153 | 43.050 | 1,508,000 | 54.889 | 926,000 | 0.151 | 126,000 | 0.137 |
| 09/04/2025 | 0.186 | 41.900 | 3,066,000 | 56.357 | 1,160,000 | 0.210 | 962,000 | 0.240 |
| 08/04/2025 | 0.238 | 38.900 | 2,522,000 | 53.711 | 1,476,000 | 0.238 | 484,000 | 0.248 |
| 07/04/2025 | 0.345 | 36.450 | 6,202,000 | 57.707 | 880,000 | 0.182 | 1,164,000 | 0.209 |
| 03/04/2025 | 0.071 | 45.900 | 1,910,000 | 46.284 | 42,000 | 0.072 | 2,000 | 0.068 |
| 02/04/2025 | 0.078 | 44.550 | 1,280,000 | 44.585 | ||||
| 01/04/2025 | 0.069 | 46.500 | 3,936,000 | 46.841 | 138,000 | 0.058 | ||
| 31/03/2025 | 0.059 | 49.200 | 1,686,000 | 49.616 | 1,534,000 | 0.061 | 30,000 | 0.059 |
| 28/03/2025 | 0.053 | 51.050 | 1,426,000 | 50.831 | 520,000 | 0.053 | ||
| 27/03/2025 | 0.050 | 51.700 | 868,000 | 50.955 | 166,000 | 0.051 | 48,000 | 0.049 |
| 26/03/2025 | 0.045 | 53.950 | 912,000 | 52.888 | 788,000 | 0.046 | ||
| 25/03/2025 | 0.049 | 53.400 | 7,540,000 | 52.981 | 5,332,000 | 0.049 | ||
| 24/03/2025 | 0.037 | 57.000 | 1,478,000 | 54.401 | 196,000 | 0.043 | ||
| 21/03/2025 | 0.050 | 54.700 | 12,304,000 | 54.433 | 10,042,000 | 0.052 | 872,000 | 0.048 |
| 20/03/2025 | 0.048 | 56.500 | 8,138,000 | 56.225 | 5,122,000 | 0.049 | 872,000 | 0.047 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |