Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14261 DSXIAMI@EP2508A (PUT)
Nominal 
0.150 -0.014 (-8.537%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.150 | 41.950 | 110,000 | ||||||
| 16/04/2025 | 0.164 | 41.250 | 50,000 | 5,416,000 | 7.737 | 50,000 | 0.145 | ||
| 15/04/2025 | 0.139 | 43.100 | 468,000 | 5,466,000 | 7.809 | 104,000 | 0.141 | 80,000 | 0.136 |
| 14/04/2025 | 0.152 | 43.200 | 524,000 | 5,490,000 | 7.843 | 360,000 | 0.152 | ||
| 11/04/2025 | 0.135 | 44.250 | 1,188,000 | 5,850,000 | 8.357 | 84,000 | 0.148 | 400,000 | 0.141 |
| 10/04/2025 | 0.153 | 43.050 | 1,508,000 | 5,534,000 | 7.906 | 926,000 | 0.151 | 126,000 | 0.137 |
| 09/04/2025 | 0.186 | 41.900 | 3,066,000 | 6,334,000 | 9.049 | 1,160,000 | 0.210 | 962,000 | 0.240 |
| 08/04/2025 | 0.238 | 38.900 | 2,522,000 | 6,532,000 | 9.331 | 1,476,000 | 0.238 | 484,000 | 0.248 |
| 07/04/2025 | 0.345 | 36.450 | 6,202,000 | 7,524,000 | 10.749 | 880,000 | 0.182 | 1,164,000 | 0.209 |
| 03/04/2025 | 0.071 | 45.900 | 1,910,000 | 7,240,000 | 10.343 | 42,000 | 0.072 | 2,000 | 0.068 |
| 02/04/2025 | 0.078 | 44.550 | 1,280,000 | 7,280,000 | 10.400 | ||||
| 01/04/2025 | 0.069 | 46.500 | 3,936,000 | 7,280,000 | 10.400 | 138,000 | 0.058 | ||
| 31/03/2025 | 0.059 | 49.200 | 1,686,000 | 7,418,000 | 10.597 | 1,534,000 | 0.061 | 30,000 | 0.059 |
| 28/03/2025 | 0.053 | 51.050 | 1,426,000 | 8,922,000 | 12.746 | 520,000 | 0.053 | ||
| 27/03/2025 | 0.050 | 51.700 | 868,000 | 9,442,000 | 13.489 | 166,000 | 0.051 | 48,000 | 0.049 |
| 26/03/2025 | 0.045 | 53.950 | 912,000 | 9,560,000 | 13.657 | 788,000 | 0.046 | ||
| 25/03/2025 | 0.049 | 53.400 | 7,540,000 | 10,348,000 | 14.783 | 5,332,000 | 0.049 | ||
| 24/03/2025 | 0.037 | 57.000 | 1,478,000 | 15,680,000 | 22.400 | 196,000 | 0.043 | ||
| 21/03/2025 | 0.050 | 54.700 | 12,304,000 | 15,484,000 | 22.120 | 10,042,000 | 0.052 | 872,000 | 0.048 |
| 20/03/2025 | 0.048 | 56.500 | 8,138,000 | 24,654,000 | 35.220 | 5,122,000 | 0.049 | 872,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |