Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14267 HU-WUXI@EC2508A (CALL)
Nominal 
0.122 -0.030 (-19.737%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0 | 83.672 | ||||||
| 06/05/2025 | 0 | 80.348 | 11,320,000 | 0.163 | 11,320,000 | 0.163 | ||
| 02/05/2025 | 0 | 78.965 | 12,585,000 | 0.172 | 12,735,000 | 0.171 | ||
| 30/04/2025 | 0 | 80.446 | 7,645,000 | 0.152 | 7,640,000 | 0.153 | ||
| 29/04/2025 | 0 | 79.796 | 1,550,000 | 0.160 | 1,510,000 | 0.162 | ||
| 28/04/2025 | 0 | 80.173 | 16,670,000 | 0.155 | 16,475,000 | 0.156 | ||
| 25/04/2025 | 0 | 79.264 | 13,130,000 | 0.157 | 13,180,000 | 0.157 | ||
| 24/04/2025 | 0 | 78.402 | 13,095,000 | 0.156 | 13,140,000 | 0.155 | ||
| 23/04/2025 | 0 | 79.243 | 1,855,000 | 0.147 | 2,000,000 | 0.147 | ||
| 22/04/2025 | 0 | 80.342 | 7,075,000 | 0.117 | 7,035,000 | 0.116 | ||
| 17/04/2025 | 0 | 79.067 | 2,850,000 | 0.106 | 2,850,000 | 0.106 | ||
| 16/04/2025 | 0 | 80.315 | 6,020,000 | 0.116 | 6,070,000 | 0.116 | ||
| 15/04/2025 | 0 | 83.194 | 1,790,000 | 0.148 | 1,790,000 | 0.146 | ||
| 14/04/2025 | 0 | 85.441 | 14,335,000 | 0.150 | 14,355,000 | 0.150 | ||
| 11/04/2025 | 0 | 88.524 | 480,000 | 0.120 | 455,000 | 0.122 | ||
| 10/04/2025 | 0 | 88.973 | 5,200,000 | 0.136 | 4,700,000 | 0.133 | ||
| 09/04/2025 | 0 | 88.815 | 5,000,000 | 0.082 | 4,900,000 | 0.079 | ||
| 08/04/2025 | 0 | 86.626 | 430,000 | 0.076 | 600,000 | 0.097 | ||
| 07/04/2025 | 0 | 86.878 | 370,000 | 0.135 | 900,000 | 0.125 | ||
| 03/04/2025 | 0 | 74.296 | 38,270,000 | 0.236 | 38,270,000 | 0.235 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |