Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14267 HU-WUXI@EC2508A (CALL)
Nominal 
0.074 +0.017 (+29.825%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.057 | 25.700 | 5,100,000 | 1,430,000 | 3.575 | 2,500,000 | 0.061 | 2,600,000 | 0.060 |
| 09/07/2025 | 0.062 | 25.900 | 8,240,000 | 1,330,000 | 3.325 | 4,070,000 | 0.066 | 4,170,000 | 0.065 |
| 08/07/2025 | 0.064 | 25.700 | 9,920,000 | 1,230,000 | 3.075 | 4,860,000 | 0.056 | 5,060,000 | 0.056 |
| 07/07/2025 | 0.055 | 25.050 | 7,445,000 | 1,030,000 | 2.575 | 3,795,000 | 0.069 | 3,650,000 | 0.069 |
| 04/07/2025 | 0.083 | 26.200 | 11,385,000 | 1,175,000 | 2.938 | 5,950,000 | 0.076 | 5,405,000 | 0.076 |
| 03/07/2025 | 0.079 | 25.800 | 9,880,000 | 1,720,000 | 4.300 | 4,810,000 | 0.085 | 5,070,000 | 0.085 |
| 02/07/2025 | 0.087 | 25.650 | 5,655,000 | 1,460,000 | 3.650 | 2,785,000 | 0.091 | 2,870,000 | 0.091 |
| 30/06/2025 | 0.090 | 25.650 | 10,475,000 | 1,375,000 | 3.438 | 5,245,000 | 0.092 | 4,980,000 | 0.091 |
| 27/06/2025 | 0.083 | 25.150 | 3,970,000 | 1,640,000 | 4.100 | 1,985,000 | 0.084 | 1,985,000 | 0.085 |
| 26/06/2025 | 0.084 | 25.000 | 1,700,000 | 1,640,000 | 4.100 | 835,000 | 0.090 | 850,000 | 0.093 |
| 25/06/2025 | 0.099 | 25.700 | 1,700,000 | 1,625,000 | 4.062 | 750,000 | 0.101 | 850,000 | 0.103 |
| 24/06/2025 | 0.097 | 25.400 | 3,200,000 | 1,525,000 | 3.812 | 1,410,000 | 0.091 | 1,790,000 | 0.088 |
| 23/06/2025 | 0.082 | 24.500 | 4,795,000 | 1,145,000 | 2.863 | 2,385,000 | 0.076 | 2,410,000 | 0.076 |
| 20/06/2025 | 0.084 | 24.100 | 1,140,000 | 1,120,000 | 2.800 | 570,000 | 0.087 | 570,000 | 0.088 |
| 19/06/2025 | 0.088 | 24.100 | 12,825,000 | 1,120,000 | 2.800 | 6,365,000 | 0.096 | 6,460,000 | 0.096 |
| 18/06/2025 | 0.103 | 24.850 | 19,820,000 | 1,025,000 | 2.562 | 9,910,000 | 0.118 | 9,910,000 | 0.118 |
| 17/06/2025 | 0.127 | 25.700 | 2,110,000 | 1,025,000 | 2.562 | 1,055,000 | 0.151 | 1,055,000 | 0.150 |
| 16/06/2025 | 0.149 | 26.500 | 7,125,000 | 1,025,000 | 2.562 | 3,620,000 | 0.151 | 3,505,000 | 0.149 |
| 13/06/2025 | 0.194 | 28.000 | 9,830,000 | 1,140,000 | 2.850 | 4,885,000 | 0.220 | 4,795,000 | 0.221 |
| 12/06/2025 | 0.189 | 27.750 | 8,945,000 | 1,230,000 | 3.075 | 4,410,000 | 0.190 | 4,525,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |