Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14267 HU-WUXI@EC2508A (CALL)
Nominal 
0.122 -0.030 (-19.737%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 21.700 | 0 | |||||||
| 06/05/2025 | 23.250 | 0 | 260,000 | 0.650 | 11,320,000 | 0.163 | 11,320,000 | 0.163 | |
| 02/05/2025 | 24.100 | 0 | 260,000 | 0.650 | 12,585,000 | 0.172 | 12,735,000 | 0.171 | |
| 30/04/2025 | 0 | 110,000 | 0.275 | 7,645,000 | 0.152 | 7,640,000 | 0.153 | ||
| 29/04/2025 | 0 | 115,000 | 0.288 | 1,550,000 | 0.160 | 1,510,000 | 0.162 | ||
| 28/04/2025 | 0 | 155,000 | 0.388 | 16,670,000 | 0.155 | 16,475,000 | 0.156 | ||
| 25/04/2025 | 0 | 350,000 | 0.875 | 13,130,000 | 0.157 | 13,180,000 | 0.157 | ||
| 24/04/2025 | 0 | 300,000 | 0.750 | 13,095,000 | 0.156 | 13,140,000 | 0.155 | ||
| 23/04/2025 | 0 | 255,000 | 0.638 | 1,855,000 | 0.147 | 2,000,000 | 0.147 | ||
| 22/04/2025 | 0 | 110,000 | 0.275 | 7,075,000 | 0.117 | 7,035,000 | 0.116 | ||
| 17/04/2025 | 0 | 150,000 | 0.375 | 2,850,000 | 0.106 | 2,850,000 | 0.106 | ||
| 16/04/2025 | 0 | 150,000 | 0.375 | 6,020,000 | 0.116 | 6,070,000 | 0.116 | ||
| 15/04/2025 | 21.200 | 0 | 100,000 | 0.250 | 1,790,000 | 0.148 | 1,790,000 | 0.146 | |
| 14/04/2025 | 0 | 100,000 | 0.250 | 14,335,000 | 0.150 | 14,355,000 | 0.150 | ||
| 11/04/2025 | 0 | 80,000 | 0.200 | 480,000 | 0.120 | 455,000 | 0.122 | ||
| 10/04/2025 | 0 | 105,000 | 0.262 | 5,200,000 | 0.136 | 4,700,000 | 0.133 | ||
| 09/04/2025 | 0 | 605,000 | 1.512 | 5,000,000 | 0.082 | 4,900,000 | 0.079 | ||
| 08/04/2025 | 0 | 705,000 | 1.762 | 430,000 | 0.076 | 600,000 | 0.097 | ||
| 07/04/2025 | 18.280 | 0 | 535,000 | 1.338 | 370,000 | 0.135 | 900,000 | 0.125 | |
| 03/04/2025 | 0 | 5,000 | 0.012 | 38,270,000 | 0.236 | 38,270,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |