14268 BIJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14268 BIJIANC@EC2603A (CALL)

Nominal

1.420 +0.060 (+4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	1.360	29.860	0	81.287
03/11/2025	1.490	31.222	0	61.448
31/10/2025	1.590	32.022	0	74.228
30/10/2025	1.750	34.062	0
28/10/2025	1.630	32.382	0	75.827
27/10/2025	1.810	34.622	0
24/10/2025	1.670	33.162	0	37.885
23/10/2025	1.490	31.202	0	59.043
22/10/2025	1.510	31.222	0	69.265
21/10/2025	1.540	31.802	0	50.839
20/10/2025	1.500	31.462	0	33.022
17/10/2025	1.460	30.882	0	58.285
16/10/2025	1.640	32.442	0	74.272
15/10/2025	1.720	33.682	0
14/10/2025	1.650	32.662	0	68.527
13/10/2025	1.920	35.262	0	78.596
10/10/2025	1.980	35.982	40,000	72.885	40,000	2.100
09/10/2025	2.130	37.642	20,000	63.828
08/10/2025	1.860	34.762	120,000	71.091	10,000	1.870	90,000	1.870
06/10/2025	1.640	32.762	0	53.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.