14268 BIJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14268 BIJIANC@EC2603A (CALL)

Nominal

1.420 +0.060 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	1.360	29.860	0	220,000	0.440
03/11/2025	1.490	31.222	0	220,000	0.440
31/10/2025	1.590	32.022	0	220,000	0.440
30/10/2025	1.750	34.062	0	220,000	0.440
28/10/2025	1.630	32.382	0	220,000	0.440
27/10/2025	1.810	34.622	0	220,000	0.440
24/10/2025	1.670	33.162	0	220,000	0.440
23/10/2025	1.490	31.202	0	220,000	0.440
22/10/2025	1.510	31.222	0	220,000	0.440
21/10/2025	1.540	31.802	0	220,000	0.440
20/10/2025	1.500	31.462	0	220,000	0.440
17/10/2025	1.460	30.882	0	220,000	0.440
16/10/2025	1.640	32.442	0	220,000	0.440
15/10/2025	1.720	33.682	0	220,000	0.440
14/10/2025	1.650	32.662	0	220,000	0.440
13/10/2025	1.920	35.262	0	220,000	0.440
10/10/2025	1.980	35.982	40,000	220,000	0.440	40,000	2.100
09/10/2025	2.130	37.642	20,000	260,000	0.520
08/10/2025	1.860	34.762	120,000	260,000	0.520	10,000	1.870	90,000	1.870
06/10/2025	1.640	32.762	0	180,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.