14269 BICITSE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14269 BICITSE@EC2602A (CALL)

Nominal

0.121 -0.004 (-3.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.125	28.960	2,050,000	94.530			2,050,000	0.125
03/11/2025	0.129	29.100	0	95.945
31/10/2025	0.138	29.580	100,000	96.962	100,000	0.145
30/10/2025	0.148	30.720	0	92.501
28/10/2025	0.148	30.820	250,000	93.927	125,000	0.152	125,000	0.151
27/10/2025	0.158	31.500	4,200,000	94.186	2,050,000	0.163	2,150,000	0.163
24/10/2025	0.161	31.660	750,000	93.574	375,000	0.148	375,000	0.148
23/10/2025	0.147	30.520	250,000	94.186	125,000	0.149	125,000	0.149
22/10/2025	0.143	30.120	0	94.750
21/10/2025	0.149	30.560	1,300,000	94.569	650,000	0.153	650,000	0.154
20/10/2025	0.140	30.000	0	92.858
17/10/2025	0.139	29.720	2,250,000	93.711	1,175,000	0.143	1,075,000	0.143
16/10/2025	0.148	30.380	2,575,000	93.650	1,200,000	0.144	1,300,000	0.146
15/10/2025	0.145	29.980	1,550,000	94.972	800,000	0.138	750,000	0.137
14/10/2025	0.131	29.000	2,000,000	93.460	1,225,000	0.135	775,000	0.139
13/10/2025	0.142	29.620	0	95.492
10/10/2025	0.146	29.960	5,400,000	94.060	2,700,000	0.156	2,700,000	0.156
09/10/2025	0.152	30.500	11,100,000	92.883	5,525,000	0.145	5,575,000	0.145
08/10/2025	0.143	29.680	3,000,000	93.796	1,500,000	0.141	1,500,000	0.141
06/10/2025	0.149	29.940	1,000,000	95.084	500,000	0.150	500,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.