14269 JPLIAUT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14269 JPLIAUT@EC2701A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.018	43.540	0	63.098
28/10/2026	0.021	44.640	200,000	62.261	200,000	0.020
27/10/2026	0.019	43.440	200,000	63.660			200,000	0.019
26/10/2026	0.023	44.460	0	63.887
23/10/2026	0.025	45.080	0	62.592
22/10/2026	0.020	43.380	270,000	62.999	70,000	0.020	200,000	0.021
21/10/2026	0.029	45.820	0	62.769
20/10/2026	0.030	45.640	200,000	63.741			200,000	0.030
16/10/2026	0.027	44.760	0	62.799
15/10/2026	0.027	44.440	0	63.443
14/10/2026	0.031	45.300	45,000	63.515			45,000	0.031
13/10/2026	0.030	45.240	0	62.641
12/10/2026	0.029	44.900	0	62.614
09/10/2026	0.028	44.660	0	61.656
08/10/2026	0.024	43.020	0	63.034
07/10/2026	0.026	43.500	0	62.941
06/10/2026	0.023	42.600	0	62.831
05/10/2026	0.022	42.400	25,000	62.257			25,000	0.022
02/10/2026	0.025	42.620	50,000	63.251			50,000	0.026
30/09/2026	0.035	45.040	0	62.834

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.