14269 BICITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14269 BICITSE@EC2602A (CALL)

Nominal

0.122 -0.003 (-2.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.125	28.960	2,050,000	3,175,000	5.292			2,050,000	0.125
03/11/2025	0.129	29.100	0	1,125,000	1.875
31/10/2025	0.138	29.580	100,000	1,125,000	1.875	100,000	0.145
30/10/2025	0.148	30.720	0	1,225,000	2.042
28/10/2025	0.148	30.820	250,000	1,225,000	2.042	125,000	0.152	125,000	0.151
27/10/2025	0.158	31.500	4,200,000	1,225,000	2.042	2,050,000	0.163	2,150,000	0.163
24/10/2025	0.161	31.660	750,000	1,125,000	1.875	375,000	0.148	375,000	0.148
23/10/2025	0.147	30.520	250,000	1,125,000	1.875	125,000	0.149	125,000	0.149
22/10/2025	0.143	30.120	0	1,125,000	1.875
21/10/2025	0.149	30.560	1,300,000	1,125,000	1.875	650,000	0.153	650,000	0.154
20/10/2025	0.140	30.000	0	1,125,000	1.875
17/10/2025	0.139	29.720	2,250,000	1,125,000	1.875	1,175,000	0.143	1,075,000	0.143
16/10/2025	0.148	30.380	2,575,000	1,225,000	2.042	1,200,000	0.144	1,300,000	0.146
15/10/2025	0.145	29.980	1,550,000	1,125,000	1.875	800,000	0.138	750,000	0.137
14/10/2025	0.131	29.000	2,000,000	1,175,000	1.958	1,225,000	0.135	775,000	0.139
13/10/2025	0.142	29.620	0	1,625,000	2.708
10/10/2025	0.146	29.960	5,400,000	1,625,000	2.708	2,700,000	0.156	2,700,000	0.156
09/10/2025	0.152	30.500	11,100,000	1,625,000	2.708	5,525,000	0.145	5,575,000	0.145
08/10/2025	0.143	29.680	3,000,000	1,575,000	2.625	1,500,000	0.141	1,500,000	0.141
06/10/2025	0.149	29.940	1,000,000	1,575,000	2.625	500,000	0.150	500,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.