14269 BICITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14269 BICITSE@EC2602A (CALL)

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.104	18.920	0
16/04/2025	0.104	18.640	0	350,000	0.583
15/04/2025	0.108	18.940	0	350,000	0.583
14/04/2025	0.108	18.980	0	350,000	0.583
11/04/2025	0.108	18.700	0	350,000	0.583
10/04/2025	0.103	17.900	50,000	350,000	0.583	25,000	0.105	25,000	0.105
09/04/2025	0.097	17.580	0	350,000	0.583
08/04/2025	0.092	17.200	0	350,000	0.583
07/04/2025	0.087	16.640	200,000	350,000	0.583	200,000	0.097
03/04/2025	0.123	20.100	1,675,000	550,000	0.917	800,000	0.125	875,000	0.125
02/04/2025	0.129	20.450	2,450,000	475,000	0.792	1,225,000	0.130	1,225,000	0.130
01/04/2025	0.128	20.150	1,150,000	475,000	0.792	575,000	0.128	575,000	0.128
31/03/2025	0.128	20.250	1,675,000	475,000	0.792	825,000	0.128	850,000	0.128
28/03/2025	0.134	20.700	1,800,000	450,000	0.750	850,000	0.135	950,000	0.135
27/03/2025	0.143	21.300	1,550,000	350,000	0.583	775,000	0.144	775,000	0.144
26/03/2025	0.146	21.600	950,000	350,000	0.583	425,000	0.145	525,000	0.144
25/03/2025	0.144	21.350	0	250,000	0.417
24/03/2025	0.153	21.900	100,000	250,000	0.417	50,000	0.152	50,000	0.150
21/03/2025	0.155	21.900	50,000	250,000	0.417	50,000	0.155
20/03/2025	0.162	22.500	100,000	300,000	0.500	50,000	0.164	50,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.