14274 CI-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14274 CI-SMIC@EC2511A (CALL)

Nominal

0.057 -0.001 (-1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.057	46.000	3,077,500	67.167
16/04/2025	0.058	45.400	2,930,000	68.764	1,500,000	0.060	1,430,000	0.061
15/04/2025	0.058	45.350	1,397,500	68.740	727,500	0.063	670,000	0.065
14/04/2025	0.072	47.500	8,337,500	69.585	4,865,000	0.073	3,435,000	0.073
11/04/2025	0.072	46.700	59,825,000	70.906	14,960,000	0.072	43,115,000	0.069
10/04/2025	0.055	44.100	2,625,000	69.384	1,477,500	0.067	1,055,000	0.065
09/04/2025	0.057	43.250	7,022,500	72.042	3,205,000	0.049	3,817,500	0.050
08/04/2025	0.038	39.150	687,500	71.463	360,000	0.037	242,500	0.037
07/04/2025	0.032	37.700	377,500	70.929	125,000	0.039	252,500	0.040
03/04/2025	0.077	45.050	0	75.374
02/04/2025	0.077	44.700	190,000	76.033	95,000	0.072	95,000	0.073
01/04/2025	0.077	44.300	550,000	76.732	275,000	0.084	275,000	0.084
31/03/2025	0.087	46.100	0	76.177
28/03/2025	0.102	48.000	25,000	76.570	12,500	0.105	12,500	0.103
27/03/2025	0.123	50.350	590,000	77.735	295,000	0.122	295,000	0.122
26/03/2025	0.107	48.300	145,000	77.239	72,500	0.106	72,500	0.106
25/03/2025	0.103	47.500	135,000	77.602	67,500	0.106	67,500	0.107
24/03/2025	0.109	48.300	912,500	77.572	700,000	0.099	212,500	0.107
21/03/2025	0.103	46.950	600,000	78.269	300,000	0.110	300,000	0.111
20/03/2025	0.136	50.750	30,000	79.653	15,000	0.145	15,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.