14274 CI-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14274 CI-SMIC@EC2511A (CALL)

Nominal

0.053 -0.005 (-8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.058	71.850	7,587,500	47,417,500	67.740	120,000	0.072	125,000	0.077
03/11/2025	0.065	72.850	8,325,000	47,412,500	67.730	47,500	0.062	2,897,500	0.064
31/10/2025	0.085	75.000	17,527,500	44,562,500	63.660	1,912,500	0.099	4,617,500	0.101
30/10/2025	0.135	79.200	8,737,500	41,857,500	59.800	817,500	0.147	3,600,000	0.137
28/10/2025	0.154	80.100	9,517,500	39,075,000	55.820	590,000	0.207	2,385,000	0.173
27/10/2025	0.194	82.800	10,535,000	37,280,000	53.260	3,100,000	0.191
24/10/2025	0.160	80.000	19,742,500	40,380,000	57.690	4,880,000	0.144	622,500	0.147
23/10/2025	0.097	74.050	3,082,500	44,637,500	63.770			2,047,500	0.096
22/10/2025	0.115	74.850	12,865,000	42,590,000	60.840	2,002,500	0.108	1,000,000	0.114
21/10/2025	0.105	74.050	11,662,500	43,592,500	62.280	3,855,000	0.114
20/10/2025	0.087	71.800	9,652,500	47,447,500	67.780	2,402,500	0.087	2,032,500	0.092
17/10/2025	0.073	69.100	17,050,000	47,817,500	68.310	100,000	0.103	2,220,000	0.075
16/10/2025	0.110	73.900	19,880,000	45,697,500	65.280	3,212,500	0.114
15/10/2025	0.133	76.000	21,850,000	48,910,000	69.870	2,300,000	0.121
14/10/2025	0.110	73.350	55,597,500	51,210,000	73.160	18,790,000	0.114
13/10/2025	0.192	80.150	46,790,000	70,000,000	100.000
10/10/2025	0.166	77.550	6,282,500	70,000,000	100.000
09/10/2025	0.246	83.500	15,915,000	70,000,000	100.000	122,500	0.248	3,197,500	0.268
08/10/2025	0.310	89.500	10,100,000	66,925,000	95.610	490,000	0.297	2,592,500	0.324
06/10/2025	0.345	91.050	19,185,000	64,822,500	92.600			8,017,500	0.334

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.