14274 CI-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14274 CI-SMIC@EC2511A (CALL)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.048	58.150	31,902,500	25,757,500	36.800	13,392,500	0.046	15,965,000	0.046
05/09/2025	0.056	58.700	8,040,000	23,185,000	33.120	980,000	0.055	65,000	0.058
04/09/2025	0.043	56.000	17,825,000	24,100,000	34.430	2,612,500	0.044	11,307,500	0.048
03/09/2025	0.063	60.000	21,520,000	15,405,000	22.010	10,115,000	0.063	6,172,500	0.062
02/09/2025	0.067	60.700	58,837,500	19,347,500	27.640	20,027,500	0.072	32,630,000	0.069
01/09/2025	0.085	63.650	65,657,500	6,745,000	9.640	28,802,500	0.081	30,800,000	0.082
29/08/2025	0.068	60.700	10,847,500	4,747,500	6.780	5,307,500	0.069	4,645,000	0.070
28/08/2025	0.076	62.300	61,577,500	5,410,000	7.730	30,137,500	0.057	20,242,500	0.065
27/08/2025	0.041	56.250	22,387,500	15,305,000	21.860	6,032,500	0.051	16,352,500	0.055
26/08/2025	0.043	56.200	645,000	4,985,000	7.120	5,000	0.047	640,000	0.048
25/08/2025	0.051	57.800	7,910,000	4,350,000	6.210	4,387,500	0.048	3,482,500	0.050
22/08/2025	0.045	56.900	4,422,500	5,255,000	7.510	220,000	0.035	3,965,000	0.043
21/08/2025	0.025	51.700	60,000	1,510,000	2.160	60,000	0.027
20/08/2025	0.027	51.750	342,500	1,570,000	2.240	170,000	0.027	172,500	0.024
19/08/2025	0.022	50.050	60,000	1,567,500	2.240			60,000	0.025
18/08/2025	0.028	51.800	237,500	1,507,500	2.150	120,000	0.030	117,500	0.031
15/08/2025	0.031	52.750	112,500	1,510,000	2.160	10,000	0.027	5,000	0.028
14/08/2025	0.029	52.000	1,322,500	1,515,000	2.160	1,130,000	0.030
13/08/2025	0.029	52.050	10,000	2,645,000	3.780	5,000	0.028
12/08/2025	0.029	51.150	1,485,000	2,650,000	3.790	105,000	0.019	1,212,500	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.