14287 UBXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14287 UBXIAMI@EC2604A (CALL)

Nominal

0.155 +0.006 (+4.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.149	57.950	1,370,000	42.034	760,000	0.149	490,000	0.151
21/07/2025	0.152	57.750	1,690,000	43.224	900,000	0.144	780,000	0.150
18/07/2025	0.144	57.000	2,530,000	42.939	860,000	0.139	1,170,000	0.142
17/07/2025	0.138	56.150	3,540,000	43.520	1,110,000	0.140	1,890,000	0.141
16/07/2025	0.150	57.300	1,940,000	43.501	1,450,000	0.151	440,000	0.154
15/07/2025	0.150	57.650	2,640,000	42.622	1,060,000	0.153	520,000	0.154
14/07/2025	0.151	57.300	6,350,000	43.694	2,390,000	0.147	2,770,000	0.149
11/07/2025	0.152	57.350	1,260,000	43.577	420,000	0.156	810,000	0.156
10/07/2025	0.148	56.900	980,000	43.665	410,000	0.148	370,000	0.152
09/07/2025	0.153	57.400	0	43.538
08/07/2025	0.165	58.650	4,330,000	43.283	2,390,000	0.165	1,720,000	0.163
07/07/2025	0.152	57.300	6,320,000	43.546	2,900,000	0.147	3,210,000	0.146
04/07/2025	0.157	57.500	6,850,000	44.022	4,080,000	0.155	2,730,000	0.156
03/07/2025	0.162	58.100	5,970,000	43.612	2,890,000	0.164	2,020,000	0.168
02/07/2025	0.182	60.150	7,880,000	42.896	3,240,000	0.183	4,390,000	0.183
30/06/2025	0.181	59.950	5,760,000	43.008	930,000	0.167	3,120,000	0.178
27/06/2025	0.177	58.950	520,000	44.479	310,000	0.183
26/06/2025	0.156	56.900	520,000	44.660	130,000	0.156	380,000	0.153
25/06/2025	0.156	56.650	940,000	45.213	770,000	0.156
24/06/2025	0.158	56.900	490,000	44.965			480,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.