14287 UBXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14287 UBXIAMI@EC2604A (CALL)

Nominal

0.141 -0.010 (-6.623%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.151	54.250	120,000	27,480,000	18.320	120,000	0.149
04/06/2025	0.144	53.450	200,000	27,600,000	18.400	200,000	0.146
03/06/2025	0.147	53.200	300,000	27,800,000	18.530	180,000	0.142	100,000	0.138
02/06/2025	0.137	51.600	790,000	27,880,000	18.590	390,000	0.125	400,000	0.125
30/05/2025	0.131	50.950	1,400,000	27,870,000	18.580	600,000	0.127	800,000	0.127
29/05/2025	0.142	51.700	1,940,000	27,670,000	18.450	1,250,000	0.142	690,000	0.143
28/05/2025	0.142	51.750	1,040,000	28,230,000	18.820	570,000	0.153	470,000	0.154
27/05/2025	0.146	51.550	1,480,000	28,330,000	18.890	440,000	0.144	1,040,000	0.143
26/05/2025	0.146	51.300	1,130,000	27,730,000	18.490	510,000	0.150	580,000	0.149
23/05/2025	0.161	53.000	2,350,000	27,660,000	18.440	1,200,000	0.166	1,000,000	0.165
22/05/2025	0.168	53.200	1,590,000	27,860,000	18.570	740,000	0.169	850,000	0.168
21/05/2025	0.180	54.450	1,510,000	27,750,000	18.500	670,000	0.178	810,000	0.180
20/05/2025	0.186	54.800	550,000	27,610,000	18.410	230,000	0.180	310,000	0.184
19/05/2025	0.163	52.350	30,000	27,530,000	18.350	20,000	0.163	10,000	0.160
16/05/2025	0.151	51.000	40,000	27,540,000	18.360	40,000	0.152
15/05/2025	0.148	50.150	20,000	27,580,000	18.390	10,000	0.162	10,000	0.159
14/05/2025	0.149	50.400	2,400,000	27,580,000	18.390	2,300,000	0.146	100,000	0.150
13/05/2025	0.136	48.650	1,180,000	29,780,000	19.850			1,180,000	0.137
12/05/2025	0.158	50.600	330,000	28,600,000	19.070	140,000	0.150	190,000	0.151
09/05/2025	0.163	51.350	110,000	28,550,000	19.030	90,000	0.158	20,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.