14298 SG-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14298 SG-HSBC@EC2508A (CALL)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.041	80.800	2,168,000	29.784
16/04/2025	0.038	79.550	1,812,000	30.541	1,276,000	0.041	52,000	0.037
15/04/2025	0.039	78.800	1,440,000	31.420	504,000	0.039	76,000	0.040
14/04/2025	0.042	78.500	1,872,000	32.121	1,624,000	0.042
11/04/2025	0.036	75.500	3,188,000	34.006	2,336,000	0.033
10/04/2025	0.032	75.700	2,756,000	32.888			616,000	0.033
09/04/2025	0.028	71.700	2,620,000	36.243			156,000	0.025
08/04/2025	0.028	72.700	5,144,000	35.007	628,000	0.029
07/04/2025	0.031	73.400	27,836,000	34.779	4,280,000	0.032	18,168,000	0.025
03/04/2025	0.068	86.100	7,444,000	25.841	3,024,000	0.080	4,420,000	0.075
02/04/2025	0.096	88.000	2,764,000	26.131	1,332,000	0.102	1,432,000	0.100
01/04/2025	0.103	88.750	2,160,000	25.662	1,080,000	0.105	1,080,000	0.106
31/03/2025	0.100	88.150	56,428,000	26.024	28,164,000	0.115	28,264,000	0.115
28/03/2025	0.121	89.450	1,480,000	25.793	740,000	0.125	740,000	0.128
27/03/2025	0.134	89.400	0	26.655
26/03/2025	0.124	89.500	0	25.757
25/03/2025	0.120	88.200	2,584,000	26.892	1,272,000	0.118	1,292,000	0.121
24/03/2025	0.129	89.200	0	26.257
21/03/2025	0.129	88.600	0	26.683
20/03/2025	0.154	89.800	0	26.801

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.