14298 SG-HSBC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14298 SG-HSBC@EC2508A (CALL)

Nominal

0.065 +0.001 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.064	99.700	0	24,000	0.034
21/07/2025	0.052	98.450	0	24,000	0.034
18/07/2025	0.052	98.150	0	24,000	0.034
17/07/2025	0.051	97.650	0	24,000	0.034
16/07/2025	0.051	97.200	20,000	24,000	0.034	20,000	0.060
15/07/2025	0.055	97.650	0	44,000	0.063
14/07/2025	0.047	96.600	800,000	44,000	0.063	400,000	0.048	400,000	0.049
11/07/2025	0.056	97.050	432,000	44,000	0.063	432,000	0.070
10/07/2025	0.055	97.050	0	476,000	0.680
09/07/2025	0.052	96.700	200,000	476,000	0.680	100,000	0.052	100,000	0.047
08/07/2025	0.050	96.250	168,000	476,000	0.680	84,000	0.047	84,000	0.049
07/07/2025	0.042	95.250	0	476,000	0.680
04/07/2025	0.042	94.800	0	476,000	0.680
03/07/2025	0.043	94.850	0	476,000	0.680
02/07/2025	0.051	95.250	0	476,000	0.680
30/06/2025	0.051	94.950	0	476,000	0.680
27/06/2025	0.055	95.000	0	476,000	0.680
26/06/2025	0.063	95.400	0	476,000	0.680
25/06/2025	0.065	95.600	732,000	476,000	0.680	600,000	0.071	132,000	0.063
24/06/2025	0.050	94.100	92,000	944,000	1.349	92,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.