14307 HS-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14307 HS-AAC @EC2512B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.012	38.900	0	83.417
03/11/2025	0.012	40.080	0	76.706
31/10/2025	0.012	40.000	0	74.235
30/10/2025	0.012	39.960	0	73.532
28/10/2025	0.012	40.340	0	70.169
27/10/2025	0.012	40.880	0	67.065
24/10/2025	0.012	40.320	0	67.271
23/10/2025	0.012	39.660	0	69.333
22/10/2025	0.012	39.820	0	67.973
21/10/2025	0.012	40.800	0	63.331
20/10/2025	0.012	39.260	0	68.953
17/10/2025	0.012	38.640	0	69.532
16/10/2025	0.012	40.740	125,000	60.656	125,000	0.011
15/10/2025	0.014	39.820	0	66.523
14/10/2025	0.015	39.260	0	69.572
13/10/2025	0.015	40.920	350,000	62.381	50,000	0.015
10/10/2025	0.023	43.300	2,525,000	60.122	1,300,000	0.028	1,225,000	0.029
09/10/2025	0.034	45.680	27,800,000	59.173	13,850,000	0.036	13,950,000	0.035
08/10/2025	0.032	45.000	9,900,000	60.011	4,700,000	0.029	5,175,000	0.029
06/10/2025	0.038	45.780	7,475,000	60.399	3,600,000	0.036	3,875,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.