Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14307 HS-AAC @EC2512B (CALL)
Nominal 
0.047 +0.005 (+11.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.047 | 33.500 | 150,000 | ||||||
| 16/04/2025 | 0.042 | 32.600 | 1,100,000 | 2,875,000 | 3.590 | 150,000 | 0.048 | 950,000 | 0.046 |
| 15/04/2025 | 0.052 | 34.650 | 22,950,000 | 2,075,000 | 2.590 | 10,875,000 | 0.062 | 11,975,000 | 0.063 |
| 14/04/2025 | 0.071 | 36.650 | 16,175,000 | 975,000 | 1.220 | 7,850,000 | 0.078 | 8,225,000 | 0.078 |
| 11/04/2025 | 0.072 | 36.450 | 3,550,000 | 600,000 | 0.750 | 1,700,000 | 0.066 | 1,700,000 | 0.064 |
| 10/04/2025 | 0.063 | 34.900 | 4,250,000 | 600,000 | 0.750 | 2,125,000 | 0.079 | 2,125,000 | 0.083 |
| 09/04/2025 | 0.058 | 33.000 | 3,450,000 | 600,000 | 0.750 | 1,725,000 | 0.049 | 1,725,000 | 0.052 |
| 08/04/2025 | 0.060 | 34.100 | 2,400,000 | 600,000 | 0.750 | 1,200,000 | 0.060 | 1,200,000 | 0.061 |
| 07/04/2025 | 0.052 | 33.000 | 1,800,000 | 600,000 | 0.750 | 900,000 | 0.055 | 900,000 | 0.054 |
| 03/04/2025 | 0.103 | 41.350 | 21,950,000 | 600,000 | 0.750 | 10,700,000 | 0.107 | 11,150,000 | 0.106 |
| 02/04/2025 | 0.157 | 47.400 | 4,500,000 | 150,000 | 0.190 | 2,250,000 | 0.159 | 2,250,000 | 0.159 |
| 01/04/2025 | 0.150 | 46.600 | 8,000,000 | 150,000 | 0.190 | 4,000,000 | 0.152 | 4,000,000 | 0.151 |
| 31/03/2025 | 0.156 | 47.100 | 10,200,000 | 150,000 | 0.190 | 5,100,000 | 0.149 | 5,075,000 | 0.147 |
| 28/03/2025 | 0.155 | 47.300 | 9,200,000 | 175,000 | 0.220 | 4,600,000 | 0.162 | 4,600,000 | 0.162 |
| 27/03/2025 | 0.172 | 48.600 | 4,925,000 | 175,000 | 0.220 | 2,500,000 | 0.174 | 2,325,000 | 0.170 |
| 26/03/2025 | 0.168 | 48.400 | 11,250,000 | 350,000 | 0.440 | 5,925,000 | 0.166 | 5,325,000 | 0.164 |
| 25/03/2025 | 0.161 | 47.500 | 22,250,000 | 950,000 | 1.190 | 10,800,000 | 0.172 | 11,300,000 | 0.173 |
| 24/03/2025 | 0.213 | 51.800 | 15,200,000 | 450,000 | 0.560 | 7,600,000 | 0.209 | 7,600,000 | 0.209 |
| 21/03/2025 | 0.224 | 52.250 | 12,750,000 | 450,000 | 0.560 | 6,475,000 | 0.231 | 6,200,000 | 0.232 |
| 20/03/2025 | 0.220 | 52.050 | 11,400,000 | 725,000 | 0.910 | 5,500,000 | 0.222 | 5,750,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |