14314 CT-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14314 CT-AAC @EC2512B (CALL)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.028	39.050	2,497,500	55.851	85,000	0.027	2,312,500	0.030
21/07/2025	0.030	39.900	1,670,000	54.451	272,500	0.032	1,310,000	0.032
18/07/2025	0.036	40.800	1,425,000	54.957	625,000	0.038	710,000	0.039
17/07/2025	0.041	41.650	717,500	55.078	195,000	0.041	457,500	0.038
16/07/2025	0.042	41.600	1,110,000	55.613	492,500	0.043	517,500	0.043
15/07/2025	0.042	41.750	1,377,500	55.000	547,500	0.041	655,000	0.042
14/07/2025	0.030	39.300	1,245,000	54.955	80,000	0.030	1,165,000	0.031
11/07/2025	0.035	40.000	507,500	55.503	15,000	0.035	487,500	0.036
10/07/2025	0.041	41.050	1,180,000	55.667	630,000	0.038	550,000	0.038
09/07/2025	0.035	39.750	180,000	55.888			180,000	0.036
08/07/2025	0.037	40.400	1,297,500	55.024	1,085,000	0.037	142,500	0.038
07/07/2025	0.033	39.200	220,000	55.985	15,000	0.032	205,000	0.030
04/07/2025	0.034	39.400	945,000	55.476	297,500	0.033	637,500	0.034
03/07/2025	0.045	41.250	2,007,500	56.072	565,000	0.045	1,442,500	0.046
02/07/2025	0.038	39.900	985,000	56.049			985,000	0.038
30/06/2025	0.043	40.700	0	56.110
27/06/2025	0.043	40.800	7,500	55.287			7,500	0.043
26/06/2025	0.040	40.300	1,200,000	54.949	597,500	0.042	600,000	0.045
25/06/2025	0.045	41.100	0	55.122
24/06/2025	0.044	40.750	400,000	55.460	200,000	0.044	200,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.