14314 CT-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14314 CT-AAC @EC2512B (CALL)

Nominal

0.038 +0.005 (+15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.038	33.500	3,800,000
16/04/2025	0.033	32.600	2,845,000	3,185,000	3.190	1,280,000	0.037	1,565,000	0.037
15/04/2025	0.041	34.650	200,000	2,900,000	2.900	100,000	0.048
14/04/2025	0.059	36.650	150,000	3,000,000	3.000			130,000	0.058
11/04/2025	0.060	36.450	520,000	2,870,000	2.870	420,000	0.061
10/04/2025	0.053	34.900	100,000	3,290,000	3.290			100,000	0.070
09/04/2025	0.050	33.000	600,000	3,190,000	3.190	300,000	0.044	300,000	0.043
08/04/2025	0.052	34.100	30,000	3,190,000	3.190	30,000	0.048
07/04/2025	0.051	33.000	720,000	3,220,000	3.220	10,000	0.051	710,000	0.050
03/04/2025	0.084	41.350	4,220,000	2,520,000	2.520	1,895,000	0.081	2,245,000	0.080
02/04/2025	0.129	47.400	3,895,000	2,170,000	2.170	2,040,000	0.132	1,492,500	0.132
01/04/2025	0.119	46.600	1,345,000	2,717,500	2.720	620,000	0.119	650,000	0.125
31/03/2025	0.127	47.100	1,270,000	2,687,500	2.690	625,000	0.119	620,000	0.120
28/03/2025	0.127	47.300	530,000	2,692,500	2.690	220,000	0.131	275,000	0.132
27/03/2025	0.143	48.600	2,600,000	2,637,500	2.640	1,215,000	0.145	1,330,000	0.145
26/03/2025	0.145	48.400	4,935,000	2,522,500	2.520	2,522,500	0.143	2,312,500	0.142
25/03/2025	0.142	47.500	12,250,000	2,732,500	2.730	5,742,500	0.147	6,070,000	0.148
24/03/2025	0.184	51.800	10,382,500	2,405,000	2.410	4,862,500	0.184	5,420,000	0.185
21/03/2025	0.198	52.250	19,512,500	1,847,500	1.850	9,582,500	0.211	9,632,500	0.210
20/03/2025	0.198	52.050	12,062,500	1,797,500	1.800	5,945,000	0.202	5,955,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.