14321 MSTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14321 MSTENCT@EC2606A (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.156	515.000	0	34.614
04/06/2025	0.152	512.000	1,490,000	34.463	745,000	0.153	745,000	0.153
03/06/2025	0.146	505.000	300,000	35.206	150,000	0.146	150,000	0.145
02/06/2025	0.138	498.400	1,160,000	35.040	580,000	0.134	580,000	0.134
30/05/2025	0.139	498.200	205,000	35.206	105,000	0.143	100,000	0.145
29/05/2025	0.160	510.500	600,000	36.836	300,000	0.156	300,000	0.153
28/05/2025	0.156	506.000	0	37.105
27/05/2025	0.162	512.000	70,000	35.995	70,000	0.158
26/05/2025	0.161	510.000	0	36.290
23/05/2025	0.168	518.000	0	35.484
22/05/2025	0.168	516.500	110,000	35.884	110,000	0.168
21/05/2025	0.173	520.500	0	35.855
20/05/2025	0.171	517.000	0	33.879
19/05/2025	0.168	514.000	265,000	34.020	165,000	0.168	100,000	0.161
16/05/2025	0.164	508.000	0	36.078
15/05/2025	0.168	515.500	20,000	33.347	20,000	0.166
14/05/2025	0.172	516.500	620,000	33.968	620,000	0.170
13/05/2025	0.157	501.500	210,000	34.786	210,000	0.162
12/05/2025	0.170	513.000	1,180,000	34.455	590,000	0.157	590,000	0.156
09/05/2025	0.142	490.100	17,565,000	34.198	11,360,000	0.147	6,205,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.