Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14321 MSTENCT@EC2606A (CALL)
Nominal 
0.117 +0.012 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.117 | 458.000 | 1,020,000 | ||||||
| 16/04/2025 | 0.105 | 448.000 | 700,000 | 6,605,000 | 2.209 | 325,000 | 0.107 | 375,000 | 0.106 |
| 15/04/2025 | 0.118 | 456.000 | 130,000 | 6,555,000 | 2.192 | 10,000 | 0.120 | 120,000 | 0.120 |
| 14/04/2025 | 0.117 | 454.000 | 1,965,000 | 6,445,000 | 2.156 | 1,035,000 | 0.120 | 880,000 | 0.119 |
| 11/04/2025 | 0.108 | 443.400 | 4,205,000 | 6,600,000 | 2.207 | 2,065,000 | 0.103 | 2,090,000 | 0.101 |
| 10/04/2025 | 0.110 | 444.800 | 3,770,000 | 6,575,000 | 2.199 | 2,100,000 | 0.118 | 1,655,000 | 0.118 |
| 09/04/2025 | 0.111 | 441.200 | 1,830,000 | 7,020,000 | 2.348 | 590,000 | 0.104 | 1,010,000 | 0.104 |
| 08/04/2025 | 0.105 | 440.400 | 3,880,000 | 6,600,000 | 2.207 | 1,605,000 | 0.112 | 2,275,000 | 0.111 |
| 07/04/2025 | 0.100 | 435.400 | 6,100,000 | 5,930,000 | 1.983 | 3,025,000 | 0.116 | 3,065,000 | 0.111 |
| 03/04/2025 | 0.148 | 497.800 | 1,410,000 | 5,890,000 | 1.970 | 445,000 | 0.147 | 945,000 | 0.149 |
| 02/04/2025 | 0.158 | 504.000 | 180,000 | 5,390,000 | 1.803 | 90,000 | 0.160 | 90,000 | 0.164 |
| 01/04/2025 | 0.161 | 504.000 | 960,000 | 5,390,000 | 1.803 | 725,000 | 0.162 | 235,000 | 0.163 |
| 31/03/2025 | 0.155 | 497.000 | 1,100,000 | 5,880,000 | 1.967 | 300,000 | 0.150 | 800,000 | 0.155 |
| 28/03/2025 | 0.165 | 509.500 | 1,000,000 | 5,380,000 | 1.799 | 500,000 | 0.166 | 500,000 | 0.164 |
| 27/03/2025 | 0.162 | 509.000 | 20,000 | 5,380,000 | 1.799 | 20,000 | 0.162 | ||
| 26/03/2025 | 0.159 | 506.500 | 0 | 5,400,000 | 1.806 | ||||
| 25/03/2025 | 0.159 | 502.000 | 3,775,000 | 5,400,000 | 1.806 | 3,775,000 | 0.172 | ||
| 24/03/2025 | 0.174 | 513.000 | 300,000 | 9,175,000 | 3.069 | 300,000 | 0.168 | ||
| 21/03/2025 | 0.176 | 511.500 | 295,000 | 9,475,000 | 3.169 | 90,000 | 0.176 | ||
| 20/03/2025 | 0.186 | 519.500 | 3,830,000 | 9,385,000 | 3.139 | 3,830,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |