14322 MSXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14322 MSXIAMI@EP2606A (PUT)

Nominal

0.232 -0.003 (-1.277%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.232	41.950	0	54.682
16/04/2025	0.235	41.250	0	53.778
15/04/2025	0.222	43.100	0	54.373
14/04/2025	0.222	43.200	0	54.546
11/04/2025	0.217	44.250	0	55.302
10/04/2025	0.229	43.050	0	55.928
09/04/2025	0.237	41.900	0	55.466
08/04/2025	0.260	38.900	160,000	54.405	160,000	0.255
07/04/2025	0.280	36.450	2,850,000	53.026	1,940,000	0.255	350,000	0.243
03/04/2025	0.173	45.900	430,000	46.738	430,000	0.180
02/04/2025	0.181	44.550	4,350,000	46.038	1,460,000	0.171	2,830,000	0.175
01/04/2025	0.172	46.500	4,960,000	47.830	2,820,000	0.160	2,140,000	0.159
31/03/2025	0.154	49.200	1,600,000	47.957	1,030,000	0.150	570,000	0.146
28/03/2025	0.140	51.050	1,760,000	47.224	880,000	0.145	860,000	0.143
27/03/2025	0.138	51.700	1,520,000	47.653	910,000	0.135	610,000	0.132
26/03/2025	0.124	53.950	130,000	47.249	110,000	0.130	20,000	0.127
25/03/2025	0.131	53.400	3,340,000	48.266	1,360,000	0.127	1,830,000	0.126
24/03/2025	0.110	57.000	380,000	47.503	100,000	0.114	280,000	0.112
21/03/2025	0.124	54.700	1,630,000	48.066	920,000	0.123	710,000	0.122
20/03/2025	0.116	56.500	1,250,000	48.259	960,000	0.117	290,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.