14322 MSXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14322 MSXIAMI@EP2606A (PUT)

Nominal

0.136 +0.012 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.124	44.720	630,000	40.756			600,000	0.126
31/10/2025	0.140	43.200	90,000	41.099
30/10/2025	0.134	44.160	2,300,000	42.184	2,200,000	0.133
28/10/2025	0.127	44.920	1,450,000	42.114	1,250,000	0.127
27/10/2025	0.120	45.800	12,730,000	42.262	3,800,000	0.132	8,130,000	0.131
24/10/2025	0.120	45.920	2,460,000	42.394	2,110,000	0.112	340,000	0.118
23/10/2025	0.112	46.740	7,210,000	41.880	3,840,000	0.117	2,800,000	0.118
22/10/2025	0.115	46.340	9,390,000	41.732	2,930,000	0.115	5,760,000	0.120
21/10/2025	0.118	46.460	51,500,000	42.932	25,830,000	0.111	25,060,000	0.111
20/10/2025	0.112	47.140	45,860,000	42.656	21,610,000	0.114	23,970,000	0.114
17/10/2025	0.126	45.960	33,770,000	43.964	19,670,000	0.117	13,900,000	0.117
16/10/2025	0.105	47.700	35,150,000	41.464	14,210,000	0.104	19,030,000	0.103
15/10/2025	0.095	49.480	51,310,000	42.284	25,500,000	0.098	25,540,000	0.098
14/10/2025	0.105	48.620	77,640,000	43.520	39,010,000	0.101	35,870,000	0.101
13/10/2025	0.099	49.080	4,730,000	42.526	3,550,000	0.104	130,000	0.099
10/10/2025	0.079	52.050	36,140,000	41.880	15,370,000	0.080	20,010,000	0.080
09/10/2025	0.073	53.350	36,960,000	42.192	17,790,000	0.072	18,520,000	0.072
08/10/2025	0.071	53.850	22,520,000	42.322	13,100,000	0.071	9,390,000	0.070
06/10/2025	0.069	53.850	31,530,000	41.435	13,940,000	0.069	16,700,000	0.069
03/10/2025	0.066	55.000	27,730,000	42.136	14,180,000	0.066	13,520,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.