Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14322 MSXIAMI@EP2606A (PUT)
Nominal 
0.232 -0.003 (-1.277%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.232 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.235 | 41.250 | 0 | 300,000 | 0.189 | ||||
| 15/04/2025 | 0.222 | 43.100 | 0 | 300,000 | 0.189 | ||||
| 14/04/2025 | 0.222 | 43.200 | 0 | 300,000 | 0.189 | ||||
| 11/04/2025 | 0.217 | 44.250 | 0 | 300,000 | 0.189 | ||||
| 10/04/2025 | 0.229 | 43.050 | 0 | 300,000 | 0.189 | ||||
| 09/04/2025 | 0.237 | 41.900 | 0 | 300,000 | 0.189 | ||||
| 08/04/2025 | 0.260 | 38.900 | 160,000 | 300,000 | 0.189 | 160,000 | 0.255 | ||
| 07/04/2025 | 0.280 | 36.450 | 2,850,000 | 460,000 | 0.289 | 1,940,000 | 0.255 | 350,000 | 0.243 |
| 03/04/2025 | 0.173 | 45.900 | 430,000 | 2,050,000 | 1.289 | 430,000 | 0.180 | ||
| 02/04/2025 | 0.181 | 44.550 | 4,350,000 | 2,480,000 | 1.560 | 1,460,000 | 0.171 | 2,830,000 | 0.175 |
| 01/04/2025 | 0.172 | 46.500 | 4,960,000 | 1,110,000 | 0.698 | 2,820,000 | 0.160 | 2,140,000 | 0.159 |
| 31/03/2025 | 0.154 | 49.200 | 1,600,000 | 1,790,000 | 1.126 | 1,030,000 | 0.150 | 570,000 | 0.146 |
| 28/03/2025 | 0.140 | 51.050 | 1,760,000 | 2,250,000 | 1.415 | 880,000 | 0.145 | 860,000 | 0.143 |
| 27/03/2025 | 0.138 | 51.700 | 1,520,000 | 2,270,000 | 1.428 | 910,000 | 0.135 | 610,000 | 0.132 |
| 26/03/2025 | 0.124 | 53.950 | 130,000 | 2,570,000 | 1.616 | 110,000 | 0.130 | 20,000 | 0.127 |
| 25/03/2025 | 0.131 | 53.400 | 3,340,000 | 2,660,000 | 1.673 | 1,360,000 | 0.127 | 1,830,000 | 0.126 |
| 24/03/2025 | 0.110 | 57.000 | 380,000 | 2,190,000 | 1.377 | 100,000 | 0.114 | 280,000 | 0.112 |
| 21/03/2025 | 0.124 | 54.700 | 1,630,000 | 2,010,000 | 1.264 | 920,000 | 0.123 | 710,000 | 0.122 |
| 20/03/2025 | 0.116 | 56.500 | 1,250,000 | 2,220,000 | 1.396 | 960,000 | 0.117 | 290,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |