Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14322 MSXIAMI@EP2606A (PUT)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.106 | 54.250 | 1,180,000 | 1,270,000 | 0.799 | 560,000 | 0.110 | 620,000 | 0.110 |
| 04/06/2025 | 0.111 | 53.450 | 2,310,000 | 1,210,000 | 0.761 | 1,110,000 | 0.108 | 1,160,000 | 0.108 |
| 03/06/2025 | 0.114 | 53.200 | 520,000 | 1,160,000 | 0.730 | 160,000 | 0.121 | 360,000 | 0.118 |
| 02/06/2025 | 0.123 | 51.600 | 920,000 | 960,000 | 0.604 | 450,000 | 0.139 | 470,000 | 0.137 |
| 30/05/2025 | 0.135 | 50.950 | 1,000,000 | 940,000 | 0.591 | 500,000 | 0.138 | 500,000 | 0.138 |
| 29/05/2025 | 0.128 | 51.700 | 640,000 | 940,000 | 0.591 | 310,000 | 0.130 | 330,000 | 0.131 |
| 28/05/2025 | 0.132 | 51.750 | 1,030,000 | 920,000 | 0.579 | 510,000 | 0.128 | 520,000 | 0.129 |
| 27/05/2025 | 0.135 | 51.550 | 2,540,000 | 910,000 | 0.572 | 1,270,000 | 0.141 | 1,270,000 | 0.141 |
| 26/05/2025 | 0.139 | 51.300 | 2,420,000 | 910,000 | 0.572 | 1,220,000 | 0.136 | 1,200,000 | 0.136 |
| 23/05/2025 | 0.129 | 53.000 | 3,610,000 | 930,000 | 0.585 | 1,800,000 | 0.130 | 1,610,000 | 0.129 |
| 22/05/2025 | 0.128 | 53.200 | 2,190,000 | 1,120,000 | 0.704 | 1,120,000 | 0.129 | 1,070,000 | 0.128 |
| 21/05/2025 | 0.121 | 54.450 | 3,920,000 | 1,170,000 | 0.736 | 1,960,000 | 0.120 | 1,960,000 | 0.120 |
| 20/05/2025 | 0.119 | 54.800 | 3,070,000 | 1,170,000 | 0.736 | 1,350,000 | 0.121 | 1,700,000 | 0.122 |
| 19/05/2025 | 0.130 | 52.350 | 2,440,000 | 820,000 | 0.516 | 1,210,000 | 0.148 | 1,230,000 | 0.148 |
| 16/05/2025 | 0.139 | 51.000 | 620,000 | 800,000 | 0.503 | 310,000 | 0.143 | 310,000 | 0.143 |
| 15/05/2025 | 0.146 | 50.150 | 3,130,000 | 800,000 | 0.503 | 1,560,000 | 0.142 | 1,570,000 | 0.142 |
| 14/05/2025 | 0.146 | 50.400 | 2,130,000 | 790,000 | 0.497 | 1,060,000 | 0.152 | 1,070,000 | 0.153 |
| 13/05/2025 | 0.160 | 48.650 | 2,690,000 | 780,000 | 0.491 | 1,320,000 | 0.159 | 1,220,000 | 0.158 |
| 12/05/2025 | 0.148 | 50.600 | 6,100,000 | 880,000 | 0.553 | 3,120,000 | 0.155 | 2,930,000 | 0.155 |
| 09/05/2025 | 0.146 | 51.350 | 700,000 | 1,070,000 | 0.673 | 350,000 | 0.147 | 350,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |