14325 BPKSCLD@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14325 BPKSCLD@EC2604A (CALL)

Nominal

0.126 -0.009 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.135	6.300	12,820,000	117.055	6,500,000	0.133	6,310,000	0.134
05/11/2025	0.135	6.290	0	116.900
04/11/2025	0.151	6.370	0	120.089
03/11/2025	0.167	6.640	0	119.099
31/10/2025	0.169	6.510	0	121.327
30/10/2025	0.184	6.750	3,600,000	120.402	1,800,000	0.190	1,800,000	0.190
28/10/2025	0.194	6.780	11,730,000	121.885	5,640,000	0.202	5,890,000	0.203
27/10/2025	0.180	6.850	480,000	116.139	240,000	0.189	240,000	0.190
24/10/2025	0.188	6.610	102,600,000	122.318	51,300,000	0.186	51,300,000	0.186
23/10/2025	0.188	6.500	20,710,000	124.298	10,300,000	0.183	10,360,000	0.182
22/10/2025	0.194	6.510	5,090,000	125.470	2,540,000	0.196	2,550,000	0.195
21/10/2025		6.630	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.