Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14325 BITENCT@EC2506D (CALL)
Nominal 
0.037 +0.006 (+19.355%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.037 | 458.000 | 100,000 | ||||||
| 16/04/2025 | 0.031 | 448.000 | 600,000 | 22,140,000 | 31.629 | 600,000 | 0.030 | ||
| 15/04/2025 | 0.036 | 456.000 | 1,000,000 | 21,540,000 | 30.771 | ||||
| 14/04/2025 | 0.040 | 454.000 | 2,860,000 | 21,540,000 | 30.771 | 800,000 | 0.042 | ||
| 11/04/2025 | 0.036 | 443.400 | 2,210,000 | 22,340,000 | 31.914 | 260,000 | 0.046 | 1,200,000 | 0.035 |
| 10/04/2025 | 0.035 | 444.800 | 1,700,000 | 21,400,000 | 30.571 | 600,000 | 0.047 | 110,000 | 0.035 |
| 09/04/2025 | 0.042 | 441.200 | 5,200,000 | 21,890,000 | 31.271 | 760,000 | 0.044 | 470,000 | 0.032 |
| 08/04/2025 | 0.032 | 440.400 | 1,680,000 | 22,180,000 | 31.686 | 710,000 | 0.028 | ||
| 07/04/2025 | 0.035 | 435.400 | 2,900,000 | 21,470,000 | 30.671 | 240,000 | 0.042 | ||
| 03/04/2025 | 0.083 | 497.800 | 11,950,000 | 21,710,000 | 31.014 | 410,000 | 0.087 | 7,880,000 | 0.082 |
| 02/04/2025 | 0.094 | 504.000 | 3,560,000 | 14,240,000 | 20.343 | 2,010,000 | 0.098 | 360,000 | 0.093 |
| 01/04/2025 | 0.101 | 504.000 | 16,810,000 | 15,890,000 | 22.700 | 9,640,000 | 0.107 | 4,450,000 | 0.105 |
| 31/03/2025 | 0.101 | 497.000 | 12,510,000 | 21,080,000 | 30.114 | 2,450,000 | 0.108 | 6,070,000 | 0.097 |
| 28/03/2025 | 0.119 | 509.500 | 20,750,000 | 17,460,000 | 24.943 | 7,110,000 | 0.142 | 9,240,000 | 0.133 |
| 27/03/2025 | 0.131 | 509.000 | 34,070,000 | 15,330,000 | 21.900 | 14,620,000 | 0.133 | 16,070,000 | 0.133 |
| 26/03/2025 | 0.124 | 506.500 | 155,870,000 | 13,880,000 | 19.829 | 77,800,000 | 0.118 | 72,730,000 | 0.117 |
| 25/03/2025 | 0.115 | 502.000 | 231,620,000 | 18,950,000 | 27.071 | 109,480,000 | 0.121 | 116,400,000 | 0.120 |
| 24/03/2025 | 0.150 | 513.000 | 106,530,000 | 12,030,000 | 17.186 | 49,170,000 | 0.140 | 53,600,000 | 0.140 |
| 21/03/2025 | 0.152 | 511.500 | 258,190,000 | 7,600,000 | 10.857 | 125,160,000 | 0.159 | 130,790,000 | 0.161 |
| 20/03/2025 | 0.185 | 519.500 | 263,730,000 | 1,970,000 | 2.814 | 138,150,000 | 0.193 | 124,580,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |