14332 MBXPENG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14332 MBXPENG@EC2510A (CALL)

Nominal

0.035 -0.015 (-30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.050	76.350	140,000	75.012
11/06/2025	0.069	81.800	90,000	73.761
10/06/2025	0.060	79.400	0	73.816
09/06/2025	0.057	78.550	775,000	73.615
06/06/2025	0.062	77.900	0	75.735
05/06/2025	0.067	79.300	0	75.131
04/06/2025	0.067	78.500	55,000	76.100
03/06/2025	0.065	76.900	105,000	77.655
02/06/2025	0.065	75.100	0	80.274
30/05/2025	0.065	76.350	1,335,000	77.287	15,000	0.067	1,305,000	0.065
29/05/2025	0.077	80.400	3,065,000	74.953	2,165,000	0.089	875,000	0.085
28/05/2025	0.063	76.450	0	75.736
27/05/2025	0.063	75.550	600,000	76.638	5,000	0.066	595,000	0.063
26/05/2025	0.065	75.350	7,670,000	77.447	635,000	0.081	7,035,000	0.072
23/05/2025	0.085	78.850	4,765,000	78.170	920,000	0.089	3,815,000	0.086
22/05/2025	0.100	82.050	8,340,000	77.494	4,485,000	0.111	3,510,000	0.109
21/05/2025	0.086	77.550	5,800,000	80.033	1,655,000	0.084	3,985,000	0.082
20/05/2025	0.086	77.550	10,560,000	79.021	5,205,000	0.088	5,255,000	0.088
19/05/2025	0.087	77.600	11,100,000	78.978	4,215,000	0.085	6,860,000	0.085
16/05/2025	0.099	79.700	9,475,000	78.531	3,375,000	0.095	6,040,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.