Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14332 MBXPENG@EC2510A (CALL)
Nominal 
0.035 -0.015 (-30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.050 | 76.350 | 140,000 | 40,000,000 | 100.000 | ||||
| 11/06/2025 | 0.069 | 81.800 | 90,000 | 40,000,000 | 100.000 | ||||
| 10/06/2025 | 0.060 | 79.400 | 0 | 40,000,000 | 100.000 | ||||
| 09/06/2025 | 0.057 | 78.550 | 775,000 | 40,000,000 | 100.000 | ||||
| 06/06/2025 | 0.062 | 77.900 | 0 | 40,000,000 | 100.000 | ||||
| 05/06/2025 | 0.067 | 79.300 | 0 | 40,000,000 | 100.000 | ||||
| 04/06/2025 | 0.067 | 78.500 | 55,000 | 40,000,000 | 100.000 | ||||
| 03/06/2025 | 0.065 | 76.900 | 105,000 | 40,000,000 | 100.000 | ||||
| 02/06/2025 | 0.065 | 75.100 | 0 | 40,000,000 | 100.000 | ||||
| 30/05/2025 | 0.065 | 76.350 | 1,335,000 | 40,000,000 | 100.000 | 15,000 | 0.067 | 1,305,000 | 0.065 |
| 29/05/2025 | 0.077 | 80.400 | 3,065,000 | 38,710,000 | 96.775 | 2,165,000 | 0.089 | 875,000 | 0.085 |
| 28/05/2025 | 0.063 | 76.450 | 0 | 40,000,000 | 100.000 | ||||
| 27/05/2025 | 0.063 | 75.550 | 600,000 | 40,000,000 | 100.000 | 5,000 | 0.066 | 595,000 | 0.063 |
| 26/05/2025 | 0.065 | 75.350 | 7,670,000 | 39,410,000 | 98.525 | 635,000 | 0.081 | 7,035,000 | 0.072 |
| 23/05/2025 | 0.085 | 78.850 | 4,765,000 | 33,010,000 | 82.525 | 920,000 | 0.089 | 3,815,000 | 0.086 |
| 22/05/2025 | 0.100 | 82.050 | 8,340,000 | 30,115,000 | 75.288 | 4,485,000 | 0.111 | 3,510,000 | 0.109 |
| 21/05/2025 | 0.086 | 77.550 | 5,800,000 | 31,090,000 | 77.725 | 1,655,000 | 0.084 | 3,985,000 | 0.082 |
| 20/05/2025 | 0.086 | 77.550 | 10,560,000 | 28,760,000 | 71.900 | 5,205,000 | 0.088 | 5,255,000 | 0.088 |
| 19/05/2025 | 0.087 | 77.600 | 11,100,000 | 28,710,000 | 71.775 | 4,215,000 | 0.085 | 6,860,000 | 0.085 |
| 16/05/2025 | 0.099 | 79.700 | 9,475,000 | 26,065,000 | 65.162 | 3,375,000 | 0.095 | 6,040,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |