14336 HS-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14336 HS-SMIC@EC2511A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.053	46.000	3,140,000	71.301
16/04/2025	0.053	45.400	23,400,000	72.469	9,347,500	0.052	12,300,000	0.053
15/04/2025	0.052	45.350	22,220,000	71.936	9,900,000	0.056	12,320,000	0.057
14/04/2025	0.067	47.500	18,205,000	73.646	8,217,500	0.068	9,405,000	0.069
11/04/2025	0.069	46.700	1,805,000	75.788	1,487,500	0.069	72,500	0.073
10/04/2025	0.055	44.100	2,442,500	75.314	320,000	0.061	2,122,500	0.061
09/04/2025	0.059	43.250	3,032,500	79.057	3,012,500	0.059	20,000	0.060
08/04/2025	0.043	39.150	4,875,000	80.307	4,170,000	0.043	680,000	0.047
07/04/2025	0.037	37.700	1,915,000	79.965	840,000	0.051	1,025,000	0.049
03/04/2025	0.069	45.050	680,000	78.149	310,000	0.071	370,000	0.071
02/04/2025	0.068	44.700	3,575,000	78.357	1,842,500	0.067	1,730,000	0.067
01/04/2025	0.065	44.300	22,797,500	77.714	11,050,000	0.071	11,647,500	0.071
31/03/2025	0.077	46.100	25,520,000	78.379	11,662,500	0.083	13,577,500	0.082
28/03/2025	0.093	48.000	24,135,000	79.506	10,912,500	0.106	13,135,000	0.104
27/03/2025	0.112	50.350	40,105,000	80.401	18,342,500	0.116	19,900,000	0.115
26/03/2025	0.098	48.300	7,107,500	80.251	3,932,500	0.099	3,175,000	0.099
25/03/2025	0.093	47.500	5,162,500	80.137	2,165,000	0.094	2,545,000	0.095
24/03/2025	0.102	48.300	19,600,000	81.311	9,972,500	0.094	9,627,500	0.094
21/03/2025	0.095	46.950	63,572,500	81.477	29,850,000	0.102	32,970,000	0.102
20/03/2025	0.123	50.750	36,665,000	81.780	17,855,000	0.129	18,810,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.