14336 HS-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14336 HS-SMIC@EC2511A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.024	48.550	50,000	13,725,000	9.150	50,000	0.024
21/07/2025	0.020	47.250	50,000	13,775,000	9.180	50,000	0.020
18/07/2025	0.020	47.100	650,000	13,825,000	9.220	350,000	0.020	300,000	0.021
17/07/2025	0.019	46.300	100,000	13,875,000	9.250	100,000	0.019
16/07/2025	0.019	45.400	0	13,975,000	9.320
15/07/2025	0.019	45.600	0	13,975,000	9.320
14/07/2025	0.022	46.450	22,500	13,975,000	9.320	22,500	0.022
11/07/2025	0.021	45.950	2,400,000	13,997,500	9.330	2,400,000	0.021
10/07/2025	0.021	44.950	0	16,397,500	10.930
09/07/2025	0.021	44.650	0	16,397,500	10.930
08/07/2025	0.022	45.650	0	16,397,500	10.930
07/07/2025	0.018	44.300	0	16,397,500	10.930
04/07/2025	0.018	43.950	167,500	16,397,500	10.930	167,500	0.017
03/07/2025	0.019	43.300	40,000	16,565,000	11.040			40,000	0.020
02/07/2025	0.020	43.550	50,000	16,525,000	11.020	50,000	0.022
30/06/2025	0.024	44.700	120,000	16,575,000	11.050	60,000	0.030
27/06/2025	0.025	44.850	0	16,635,000	11.090
26/06/2025	0.025	44.500	282,500	16,635,000	11.090			282,500	0.026
25/06/2025	0.023	44.050	87,500	16,352,500	10.900			87,500	0.023
24/06/2025	0.016	41.700	0	16,265,000	10.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.