14352 JP-HSI @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14352 JP-HSI @EC2508B (CALL)

Nominal

0.066 +0.009 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.066	21,395.140	1,587,660,000	31.433
16/04/2025	0.057	21,056.980	2,158,450,000	31.450	1,075,720,000	0.059	1,082,440,000	0.059
15/04/2025	0.069	21,466.270	3,668,600,000	31.347	1,830,800,000	0.069	1,837,520,000	0.069
14/04/2025	0.075	21,417.400	2,370,150,000	32.672	1,186,380,000	0.078	1,183,590,000	0.078
11/04/2025	0.073	20,914.690	2,633,730,000	34.939	1,316,110,000	0.059	1,316,610,000	0.059
10/04/2025	0.061	20,681.780	1,647,360,000	33.828	823,270,000	0.064	823,900,000	0.064
09/04/2025	0.065	20,264.490	6,393,540,000	36.928	3,194,710,000	0.051	3,198,770,000	0.051
08/04/2025	0.054	20,127.680	3,240,050,000	35.212	1,618,470,000	0.064	1,619,580,000	0.064
07/04/2025	0.062	19,828.300	130,000	38.301	30,000	0.059	100,000	0.053
03/04/2025	0.097	22,849.810	50,000	26.261			50,000	0.095
02/04/2025	0.113	23,202.530	10,000	26.196	10,000	0.121
01/04/2025	0.116	23,206.840	10,000	26.406			10,000	0.119
31/03/2025	0.118	23,119.580	20,000	27.128	10,000	0.129	10,000	0.113
28/03/2025	0.130	23,426.600	220,000	26.440	110,000	0.132	110,000	0.128
27/03/2025	0.141	23,578.800	260,000	26.747	260,000	0.141
26/03/2025	0.135	23,483.320	490,000	26.530	240,000	0.132	250,000	0.133
25/03/2025	0.130	23,344.250	260,000	26.626			260,000	0.131
24/03/2025	0.159	23,905.560	100,000	26.405			100,000	0.146
21/03/2025	0.152	23,689.720	0	26.736
20/03/2025	0.185	24,219.950	100,000	26.827			100,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.