Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14352 JP-HSI @EC2508B (CALL)
Nominal 
0.083 -0.006 (-6.742%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.089 | 23,906.970 | 4,012,800,000 | 30,860,000 | 10.287 | 2,005,890,000 | 0.089 | 2,006,670,000 | 0.089 |
| 04/06/2025 | 0.079 | 23,654.030 | 881,380,000 | 30,080,000 | 10.027 | 437,710,000 | 0.081 | 443,670,000 | 0.081 |
| 03/06/2025 | 0.077 | 23,512.490 | 2,190,330,000 | 24,120,000 | 8.040 | 1,094,840,000 | 0.074 | 1,095,490,000 | 0.074 |
| 02/06/2025 | 0.063 | 23,157.970 | 5,732,700,000 | 23,470,000 | 7.823 | 2,809,780,000 | 0.054 | 2,808,570,000 | 0.054 |
| 30/05/2025 | 0.066 | 23,289.770 | 14,000,000 | 24,680,000 | 8.227 | 1,200,000 | 0.065 | 12,790,000 | 0.067 |
| 29/05/2025 | 0.082 | 23,573.380 | 16,950,000 | 13,090,000 | 4.363 | 16,950,000 | 0.079 | ||
| 28/05/2025 | 0.067 | 23,258.310 | 3,430,000 | 30,040,000 | 10.013 | 300,000 | 0.073 | 3,130,000 | 0.068 |
| 27/05/2025 | 0.075 | 23,381.990 | 5,820,000 | 27,210,000 | 9.070 | 1,920,000 | 0.071 | 3,900,000 | 0.073 |
| 26/05/2025 | 0.073 | 23,282.330 | 17,620,000 | 25,230,000 | 8.410 | 1,020,000 | 0.074 | 16,600,000 | 0.077 |
| 23/05/2025 | 0.086 | 23,601.260 | 1,550,000 | 9,650,000 | 3.217 | 1,120,000 | 0.093 | 430,000 | 0.087 |
| 22/05/2025 | 0.086 | 23,544.310 | 2,100,000 | 10,340,000 | 3.447 | 280,000 | 0.095 | 1,820,000 | 0.091 |
| 21/05/2025 | 0.100 | 23,827.780 | 4,570,000 | 8,800,000 | 2.933 | 3,360,000 | 0.104 | 1,210,000 | 0.101 |
| 20/05/2025 | 0.096 | 23,681.480 | 3,090,000 | 10,950,000 | 3.650 | 2,690,000 | 0.091 | 400,000 | 0.092 |
| 19/05/2025 | 0.084 | 23,332.720 | 2,840,000 | 13,240,000 | 4.413 | 970,000 | 0.077 | 1,870,000 | 0.076 |
| 16/05/2025 | 0.088 | 23,345.050 | 3,580,000 | 12,340,000 | 4.113 | 1,330,000 | 0.086 | 2,090,000 | 0.086 |
| 15/05/2025 | 0.094 | 23,453.160 | 13,320,000 | 11,580,000 | 3.860 | 2,320,000 | 0.102 | 11,000,000 | 0.097 |
| 14/05/2025 | 0.105 | 23,640.650 | 12,720,000 | 2,900,000 | 0.967 | 9,020,000 | 0.096 | 3,700,000 | 0.099 |
| 13/05/2025 | 0.085 | 23,108.270 | 6,860,000 | 8,220,000 | 2.740 | 750,000 | 0.097 | 6,110,000 | 0.089 |
| 12/05/2025 | 0.112 | 23,549.460 | 3,560,000 | 2,860,000 | 0.953 | 1,920,000 | 0.096 | 1,290,000 | 0.110 |
| 09/05/2025 | 0.083 | 22,867.740 | 2,310,000 | 3,490,000 | 1.163 | 1,950,000 | 0.083 | 360,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |