Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14352 JP-HSI @EC2508B (CALL)
Nominal 
0.066 +0.009 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 21,395.140 | 1,587,660,000 | ||||||
| 16/04/2025 | 0.057 | 21,056.980 | 2,158,450,000 | 17,300,000 | 5.767 | 1,075,720,000 | 0.059 | 1,082,440,000 | 0.059 |
| 15/04/2025 | 0.069 | 21,466.270 | 3,668,600,000 | 10,580,000 | 3.527 | 1,830,800,000 | 0.069 | 1,837,520,000 | 0.069 |
| 14/04/2025 | 0.075 | 21,417.400 | 2,370,150,000 | 3,860,000 | 1.287 | 1,186,380,000 | 0.078 | 1,183,590,000 | 0.078 |
| 11/04/2025 | 0.073 | 20,914.690 | 2,633,730,000 | 6,650,000 | 2.217 | 1,316,110,000 | 0.059 | 1,316,610,000 | 0.059 |
| 10/04/2025 | 0.061 | 20,681.780 | 1,647,360,000 | 6,150,000 | 2.050 | 823,270,000 | 0.064 | 823,900,000 | 0.064 |
| 09/04/2025 | 0.065 | 20,264.490 | 6,393,540,000 | 5,520,000 | 1.840 | 3,194,710,000 | 0.051 | 3,198,770,000 | 0.051 |
| 08/04/2025 | 0.054 | 20,127.680 | 3,240,050,000 | 1,460,000 | 0.487 | 1,618,470,000 | 0.064 | 1,619,580,000 | 0.064 |
| 07/04/2025 | 0.062 | 19,828.300 | 130,000 | 350,000 | 0.117 | 30,000 | 0.059 | 100,000 | 0.053 |
| 03/04/2025 | 0.097 | 22,849.810 | 50,000 | 280,000 | 0.093 | 50,000 | 0.095 | ||
| 02/04/2025 | 0.113 | 23,202.530 | 10,000 | 230,000 | 0.077 | 10,000 | 0.121 | ||
| 01/04/2025 | 0.116 | 23,206.840 | 10,000 | 240,000 | 0.080 | 10,000 | 0.119 | ||
| 31/03/2025 | 0.118 | 23,119.580 | 20,000 | 230,000 | 0.077 | 10,000 | 0.129 | 10,000 | 0.113 |
| 28/03/2025 | 0.130 | 23,426.600 | 220,000 | 230,000 | 0.077 | 110,000 | 0.132 | 110,000 | 0.128 |
| 27/03/2025 | 0.141 | 23,578.800 | 260,000 | 230,000 | 0.077 | 260,000 | 0.141 | ||
| 26/03/2025 | 0.135 | 23,483.320 | 490,000 | 490,000 | 0.163 | 240,000 | 0.132 | 250,000 | 0.133 |
| 25/03/2025 | 0.130 | 23,344.250 | 260,000 | 480,000 | 0.160 | 260,000 | 0.131 | ||
| 24/03/2025 | 0.159 | 23,905.560 | 100,000 | 220,000 | 0.073 | 100,000 | 0.146 | ||
| 21/03/2025 | 0.152 | 23,689.720 | 0 | 120,000 | 0.040 | ||||
| 20/03/2025 | 0.185 | 24,219.950 | 100,000 | 120,000 | 0.040 | 100,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |