14368 DSXIAMI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14368 DSXIAMI@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	57.950	0	66.959
21/07/2025	0.010	57.750	0	66.287
18/07/2025	0.010	57.000	0	64.919
17/07/2025	0.010	56.150	0	66.074
16/07/2025	0.010	57.300	0	62.162
15/07/2025	0.010	57.650	0	60.391
14/07/2025	0.010	57.300	0	60.368
11/07/2025	0.010	57.350	0	57.810
10/07/2025	0.010	56.900	0	58.100
09/07/2025	0.010	57.400	0	56.227
08/07/2025	0.010	58.650	0	52.781
07/07/2025	0.010	57.300	0	55.112
04/07/2025	0.010	57.500	350,000	52.809
03/07/2025	0.012	58.100	720,000	52.455
02/07/2025	0.018	60.150	772,000	51.034	520,000	0.020	40,000	0.019
30/06/2025	0.022	59.950	2,092,000	52.288	50,000	0.020	600,000	0.018
27/06/2025	0.022	58.950	4,834,000	52.900	208,000	0.027
26/06/2025	0.018	56.900	12,852,000	54.851	40,000	0.015	360,000	0.020
25/06/2025	0.019	56.650	1,440,000	55.393	240,000	0.018
24/06/2025	0.020	56.900	410,000	54.846

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.