14368 DSXIAMI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14368 DSXIAMI@EC2508A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.028	54.250	628,000	25,662,000	42.770
04/06/2025	0.036	53.450	370,000	25,662,000	42.770
03/06/2025	0.033	53.200	302,000	25,662,000	42.770
02/06/2025	0.030	51.600	796,000	25,662,000	42.770
30/05/2025	0.028	50.950	1,180,000	25,662,000	42.770
29/05/2025	0.031	51.700	1,138,000	25,662,000	42.770
28/05/2025	0.032	51.750	5,616,000	25,662,000	42.770
27/05/2025	0.037	51.550	600,000	25,662,000	42.770
26/05/2025	0.039	51.300	1,426,000	25,662,000	42.770
23/05/2025	0.058	53.000	96,000	25,662,000	42.770
22/05/2025	0.063	53.200	402,000	25,662,000	42.770
21/05/2025	0.071	54.450	470,000	25,662,000	42.770
20/05/2025	0.079	54.800	2,688,000	25,662,000	42.770
19/05/2025	0.056	52.350	3,240,000	25,662,000	42.770			240,000	0.038
16/05/2025	0.045	51.000	2,000	25,422,000	42.370
15/05/2025	0.040	50.150	922,000	25,422,000	42.370
14/05/2025	0.043	50.400	1,072,000	25,422,000	42.370	74,000	0.041
13/05/2025	0.036	48.650	966,000	25,496,000	42.493
12/05/2025	0.054	50.600	2,934,000	25,496,000	42.493			440,000	0.045
09/05/2025	0.051	51.350	60,000	25,056,000	41.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.