14368 DSXIAMI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14368 DSXIAMI@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	57.950	0	25,604,000	42.673
21/07/2025	0.010	57.750	0	25,604,000	42.673
18/07/2025	0.010	57.000	0	25,604,000	42.673
17/07/2025	0.010	56.150	0	25,604,000	42.673
16/07/2025	0.010	57.300	0	25,604,000	42.673
15/07/2025	0.010	57.650	0	25,604,000	42.673
14/07/2025	0.010	57.300	0	25,604,000	42.673
11/07/2025	0.010	57.350	0	25,604,000	42.673
10/07/2025	0.010	56.900	0	25,604,000	42.673
09/07/2025	0.010	57.400	0	25,604,000	42.673
08/07/2025	0.010	58.650	0	25,604,000	42.673
07/07/2025	0.010	57.300	0	25,604,000	42.673
04/07/2025	0.010	57.500	350,000	25,604,000	42.673
03/07/2025	0.012	58.100	720,000	25,604,000	42.673
02/07/2025	0.018	60.150	772,000	25,604,000	42.673	520,000	0.020	40,000	0.019
30/06/2025	0.022	59.950	2,092,000	26,084,000	43.473	50,000	0.020	600,000	0.018
27/06/2025	0.022	58.950	4,834,000	25,534,000	42.557	208,000	0.027
26/06/2025	0.018	56.900	12,852,000	25,742,000	42.903	40,000	0.015	360,000	0.020
25/06/2025	0.019	56.650	1,440,000	25,422,000	42.370	240,000	0.018
24/06/2025	0.020	56.900	410,000	25,662,000	42.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.