Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14369 MSALIBA@EP2508C (PUT)
Nominal 
0.080 -0.001 (-1.235%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.081 | 120.900 | 100,000 | 44.189 | 100,000 | 0.082 | ||
| 22/07/2025 | 0.099 | 118.000 | 200,000 | 43.175 | 200,000 | 0.106 | ||
| 21/07/2025 | 0.099 | 117.900 | 300,000 | 41.850 | 300,000 | 0.099 | ||
| 18/07/2025 | 0.118 | 115.800 | 0 | 43.587 | ||||
| 17/07/2025 | 0.139 | 112.500 | 0 | 39.254 | ||||
| 16/07/2025 | 0.136 | 113.800 | 0 | 45.392 | ||||
| 15/07/2025 | 0.140 | 113.500 | 0 | 46.227 | ||||
| 14/07/2025 | 0.195 | 106.100 | 2,750,000 | 39.000 | 2,750,000 | 0.201 | ||
| 11/07/2025 | 0.202 | 105.100 | 2,000,000 | 33.036 | 2,000,000 | 0.197 | ||
| 10/07/2025 | 0.224 | 103.200 | 2,850,000 | 41.891 | 2,820,000 | 0.229 | ||
| 09/07/2025 | 0.225 | 102.900 | 2,850,000 | 37.935 | 2,000,000 | 0.223 | 850,000 | 0.226 |
| 08/07/2025 | 0.187 | 107.000 | 2,930,000 | 36.064 | 1,930,000 | 0.205 | 1,000,000 | 0.194 |
| 07/07/2025 | 0.205 | 105.400 | 0 | 41.135 | ||||
| 04/07/2025 | 0.210 | 105.100 | 120,000 | 42.854 | ||||
| 03/07/2025 | 0.200 | 106.200 | 100,000 | 41.706 | ||||
| 02/07/2025 | 0.171 | 109.400 | 1,560,000 | 38.818 | 1,520,000 | 0.172 | ||
| 30/06/2025 | 0.164 | 109.800 | 40,000 | 34.561 | ||||
| 27/06/2025 | 0.148 | 112.100 | 0 | 35.699 | ||||
| 26/06/2025 | 0.147 | 112.200 | 0 | 35.200 | ||||
| 25/06/2025 | 0.128 | 115.500 | 0 | 38.242 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |