14369 MSALIBA@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14369 MSALIBA@EP2508C (PUT)

Nominal

0.143 +0.008 (+5.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.135	118.300	1,100,000	21,480,000	16.651	1,000,000	0.135
04/06/2025	0.158	114.600	390,000	22,480,000	17.426	390,000	0.157
03/06/2025	0.164	113.900	40,000	22,870,000	17.729
02/06/2025	0.175	113.200	120,000	22,870,000	17.729
30/05/2025	0.171	113.900	1,480,000	22,870,000	17.729	1,170,000	0.173
29/05/2025	0.141	118.100	0	24,040,000	18.636
28/05/2025	0.153	115.700	0	24,040,000	18.636
27/05/2025	0.144	118.000	0	24,040,000	18.636
26/05/2025	0.147	116.900	2,550,000	24,040,000	18.636
23/05/2025	0.137	118.800	0	24,040,000	18.636
22/05/2025	0.137	119.100	460,000	24,040,000	18.636
21/05/2025	0.115	123.100	100,000	24,040,000	18.636
20/05/2025	0.121	121.700	70,000	24,040,000	18.636
19/05/2025	0.135	119.200	70,000	24,040,000	18.636
16/05/2025	0.114	123.400	80,000	24,040,000	18.636
15/05/2025	0.097	128.900	710,000	24,040,000	18.636
14/05/2025	0.090	130.400	12,690,000	24,040,000	18.636	480,000	0.102
13/05/2025	0.107	126.100	1,640,000	24,520,000	19.008	380,000	0.100
12/05/2025	0.097	131.200	570,000	24,900,000	19.302
09/05/2025	0.129	123.600	2,610,000	24,900,000	19.302	1,390,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.