14369 MSALIBA@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14369 MSALIBA@EP2508C (PUT)

Nominal

0.092 +0.011 (+13.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.081	120.300	0	250,000	0.194
23/07/2025	0.081	120.900	100,000	250,000	0.194			100,000	0.082
22/07/2025	0.099	118.000	200,000	150,000	0.116	200,000	0.106
21/07/2025	0.099	117.900	300,000	350,000	0.271			300,000	0.099
18/07/2025	0.118	115.800	0	50,000	0.039
17/07/2025	0.139	112.500	0	50,000	0.039
16/07/2025	0.136	113.800	0	50,000	0.039
15/07/2025	0.140	113.500	0	50,000	0.039
14/07/2025	0.195	106.100	2,750,000	50,000	0.039	2,750,000	0.201
11/07/2025	0.202	105.100	2,000,000	2,800,000	2.171	2,000,000	0.197
10/07/2025	0.224	103.200	2,850,000	4,800,000	3.721	2,820,000	0.229
09/07/2025	0.225	102.900	2,850,000	7,620,000	5.907	2,000,000	0.223	850,000	0.226
08/07/2025	0.187	107.000	2,930,000	8,770,000	6.798	1,930,000	0.205	1,000,000	0.194
07/07/2025	0.205	105.400	0	9,700,000	7.519
04/07/2025	0.210	105.100	120,000	9,700,000	7.519
03/07/2025	0.200	106.200	100,000	9,700,000	7.519
02/07/2025	0.171	109.400	1,560,000	9,700,000	7.519	1,520,000	0.172
30/06/2025	0.164	109.800	40,000	11,220,000	8.698
27/06/2025	0.148	112.100	0	11,220,000	8.698
26/06/2025	0.147	112.200	0	11,220,000	8.698

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.