Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14378 GJ-HKEX@EC2508A (CALL)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.049 | 331.400 | 0 | 47.439 | ||||
| 16/04/2025 | 0.049 | 327.600 | 0 | 48.462 | ||||
| 15/04/2025 | 0.052 | 328.400 | 0 | 48.780 | ||||
| 14/04/2025 | 0.054 | 334.000 | 660,000 | 47.242 | 660,000 | 0.052 | ||
| 11/04/2025 | 0.034 | 312.400 | 0 | 47.854 | ||||
| 10/04/2025 | 0.032 | 306.800 | 130,000 | 48.709 | 130,000 | 0.036 | ||
| 09/04/2025 | 0.028 | 301.600 | 60,000 | 48.651 | ||||
| 08/04/2025 | 0.026 | 298.600 | 110,000 | 48.573 | 110,000 | 0.026 | ||
| 07/04/2025 | 0.027 | 297.000 | 1,000,000 | 49.257 | 200,000 | 0.026 | 800,000 | 0.029 |
| 03/04/2025 | 0.066 | 346.400 | 256,300,000 | 43.820 | 128,000,000 | 0.074 | 128,300,000 | 0.074 |
| 02/04/2025 | 0.076 | 353.800 | 288,450,000 | 43.227 | 144,250,000 | 0.072 | 144,200,000 | 0.072 |
| 01/04/2025 | 0.071 | 348.000 | 192,170,000 | 43.893 | 96,140,000 | 0.074 | 96,030,000 | 0.074 |
| 31/03/2025 | 0.066 | 344.800 | 208,680,000 | 43.740 | 104,370,000 | 0.072 | 104,310,000 | 0.072 |
| 28/03/2025 | 0.082 | 353.600 | 176,510,000 | 43.454 | 88,310,000 | 0.093 | 88,200,000 | 0.093 |
| 27/03/2025 | 0.093 | 357.800 | 150,920,000 | 43.807 | 75,620,000 | 0.084 | 75,300,000 | 0.084 |
| 26/03/2025 | 0.086 | 354.000 | 150,280,000 | 43.685 | 75,000,000 | 0.088 | 75,280,000 | 0.088 |
| 25/03/2025 | 0.086 | 351.000 | 121,970,000 | 44.465 | 60,400,000 | 0.099 | 61,570,000 | 0.099 |
| 24/03/2025 | 0.108 | 360.200 | 120,000,000 | 44.885 | 60,000,000 | 0.114 | 60,000,000 | 0.114 |
| 21/03/2025 | 0.122 | 361.000 | 0 | 46.200 | ||||
| 20/03/2025 | 0.156 | 369.400 | 0 | 47.839 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |