14378 GJ-HKEX@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14378 GJ-HKEX@EC2508A (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.021	432.600	1,620,000	20,650,000	29.500
21/07/2025	0.017	431.200	1,820,000	20,650,000	29.500
18/07/2025	0.021	430.000	2,210,000	20,650,000	29.500
17/07/2025	0.018	427.000	1,070,000	20,650,000	29.500
16/07/2025	0.020	424.400	3,310,000	20,650,000	29.500
15/07/2025	0.025	427.400	5,480,000	20,650,000	29.500
14/07/2025	0.025	423.600	3,420,000	20,650,000	29.500
11/07/2025	0.031	425.600	17,230,000	20,650,000	29.500	2,710,000	0.035	1,100,000	0.039
10/07/2025	0.019	413.400	420,000	22,260,000	31.800			20,000	0.020
09/07/2025	0.018	411.600	4,290,000	22,240,000	31.771			20,000	0.018
08/07/2025	0.020	417.400	3,230,000	22,220,000	31.743
07/07/2025	0.015	408.200	3,820,000	22,220,000	31.743			460,000	0.018
04/07/2025	0.021	413.800	2,950,000	21,760,000	31.086			550,000	0.021
03/07/2025	0.026	417.200	10,300,000	21,210,000	30.300			4,640,000	0.025
02/07/2025	0.033	423.200	2,290,000	16,570,000	23.671	950,000	0.037
30/06/2025	0.033	418.800	1,410,000	17,520,000	25.029
27/06/2025	0.040	421.200	90,000	17,520,000	25.029
26/06/2025	0.041	420.000	1,020,000	17,520,000	25.029	110,000	0.039
25/06/2025	0.047	422.000	5,900,000	17,630,000	25.186	320,000	0.046
24/06/2025	0.039	414.800	4,470,000	17,950,000	25.643	170,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.