14393 BPALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14393 BPALIBA@EC2509B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.016	120.900	10,000	52.602			10,000	0.017
22/07/2025	0.015	118.000	0	55.010
21/07/2025	0.015	117.900	0	54.645
18/07/2025	0.015	115.800	0	55.963
17/07/2025	0.015	112.500	0	59.819
16/07/2025	0.015	113.800	0	57.622
15/07/2025	0.015	113.500	0	57.567
14/07/2025	0.015	106.100	0	66.841
11/07/2025	0.015	105.100	0	66.619
10/07/2025	0.015	103.200	0	68.640
09/07/2025	0.015	102.900	0	68.529
08/07/2025	0.015	107.000	0	62.734
07/07/2025	0.015	105.400	0	64.328
04/07/2025	0.015	105.100	0	63.364
03/07/2025	0.015	106.200	0	61.558
02/07/2025	0.015	109.400	0	57.234
30/06/2025	0.015	109.800	0	55.995
27/06/2025	0.015	112.100	0	52.264
26/06/2025	0.015	112.200	0	51.824
25/06/2025	0.018	115.500	150,000	50.332	150,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.