Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14393 BPALIBA@EC2509B (CALL)
Nominal 
0.034 +0.002 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.034 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.032 | 105.400 | 0 | 2,990,000 | 1.993 | ||||
| 15/04/2025 | 0.037 | 109.900 | 40,000 | 2,990,000 | 1.993 | 20,000 | 0.040 | 20,000 | 0.041 |
| 14/04/2025 | 0.038 | 108.200 | 140,000 | 2,990,000 | 1.993 | 100,000 | 0.038 | 40,000 | 0.038 |
| 11/04/2025 | 0.032 | 103.000 | 120,000 | 3,050,000 | 2.033 | 110,000 | 0.031 | 10,000 | 0.031 |
| 10/04/2025 | 0.030 | 104.800 | 460,000 | 3,150,000 | 2.100 | 120,000 | 0.032 | 340,000 | 0.029 |
| 09/04/2025 | 0.031 | 103.600 | 70,000 | 2,930,000 | 1.953 | 70,000 | 0.031 | ||
| 08/04/2025 | 0.026 | 102.500 | 680,000 | 3,000,000 | 2.000 | 680,000 | 0.029 | ||
| 07/04/2025 | 0.027 | 101.300 | 690,000 | 2,320,000 | 1.547 | 360,000 | 0.041 | 330,000 | 0.038 |
| 03/04/2025 | 0.067 | 123.500 | 10,000 | 2,350,000 | 1.567 | 10,000 | 0.065 | ||
| 02/04/2025 | 0.084 | 130.000 | 350,000 | 2,340,000 | 1.560 | 220,000 | 0.084 | 130,000 | 0.089 |
| 01/04/2025 | 0.085 | 129.800 | 170,000 | 2,430,000 | 1.620 | 130,000 | 0.089 | ||
| 31/03/2025 | 0.085 | 128.000 | 1,590,000 | 2,300,000 | 1.533 | 1,460,000 | 0.082 | ||
| 28/03/2025 | 0.092 | 131.000 | 200,000 | 3,760,000 | 2.507 | 20,000 | 0.096 | 150,000 | 0.091 |
| 27/03/2025 | 0.092 | 130.100 | 2,320,000 | 3,630,000 | 2.420 | 410,000 | 0.093 | 1,880,000 | 0.096 |
| 26/03/2025 | 0.086 | 129.500 | 1,640,000 | 2,160,000 | 1.440 | 520,000 | 0.085 | 920,000 | 0.085 |
| 25/03/2025 | 0.082 | 127.700 | 260,000 | 1,760,000 | 1.173 | 30,000 | 0.082 | 130,000 | 0.085 |
| 24/03/2025 | 0.104 | 132.800 | 0 | 1,660,000 | 1.107 | ||||
| 21/03/2025 | 0.098 | 130.700 | 1,000,000 | 1,660,000 | 1.107 | 250,000 | 0.097 | 750,000 | 0.099 |
| 20/03/2025 | 0.120 | 135.500 | 860,000 | 1,160,000 | 0.773 | 860,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |