14394 BP-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14394 BP-HKEX@EC2605A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.038	331.400	0	47.254
16/04/2025	0.038	327.600	0	48.075
15/04/2025	0.040	328.400	1,000,000	48.785	1,000,000	0.040
14/04/2025	0.043	334.000	0	48.750
11/04/2025	0.036	312.400	0	50.413
10/04/2025	0.033	306.800	0	50.152
09/04/2025	0.031	301.600	1,000,000	50.259			1,000,000	0.028
08/04/2025	0.031	298.600	0	50.888
07/04/2025	0.033	297.000	550,000	52.300	150,000	0.038	400,000	0.038
03/04/2025	0.054	346.400	850,000	49.641	250,000	0.055	600,000	0.055
02/04/2025	0.057	353.800	0	48.963
01/04/2025	0.057	348.000	300,000	50.178	150,000	0.057	150,000	0.057
31/03/2025	0.055	344.800	0	50.108
28/03/2025	0.061	353.600	1,200,000	50.077	600,000	0.064	600,000	0.064
27/03/2025	0.065	357.800	1,900,000	50.460	950,000	0.065	950,000	0.065
26/03/2025	0.062	354.000	1,000,000	50.222	500,000	0.061	500,000	0.061
25/03/2025	0.061	351.000	900,000	50.495	500,000	0.062	400,000	0.062
24/03/2025	0.066	360.200	1,700,000	50.017	850,000	0.066	850,000	0.067
21/03/2025	0.068	361.000	3,400,000	50.342	1,650,000	0.075	1,750,000	0.076
20/03/2025	0.076	369.400	5,750,000	50.977	2,850,000	0.080	2,900,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.