14394 BP-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14394 BP-HKEX@EC2605A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.028	425.600	1,850,000	78,400,000	52.267	450,000	0.029	700,000	0.029
03/11/2025	0.029	428.800	3,500,000	78,150,000	52.100	1,450,000	0.028	1,450,000	0.028
31/10/2025	0.028	423.600	8,400,000	78,150,000	52.100	2,900,000	0.028	5,050,000	0.030
30/10/2025	0.032	432.400	17,150,000	76,000,000	50.667	10,600,000	0.034	6,250,000	0.032
28/10/2025	0.033	432.400	3,650,000	80,350,000	53.567	1,100,000	0.033	1,800,000	0.033
27/10/2025	0.035	434.200	9,700,000	79,650,000	53.100	3,850,000	0.034	4,550,000	0.035
24/10/2025	0.030	425.000	350,000	78,950,000	52.633	150,000	0.030	150,000	0.031
23/10/2025	0.030	421.800	11,700,000	78,950,000	52.633	150,000	0.029	11,550,000	0.030
22/10/2025	0.031	422.400	7,600,000	67,550,000	45.033	1,100,000	0.032	5,600,000	0.032
21/10/2025	0.036	429.200	6,750,000	63,050,000	42.033	4,700,000	0.036	2,000,000	0.037
20/10/2025	0.034	425.000	13,550,000	65,750,000	43.833	6,600,000	0.034	6,350,000	0.034
17/10/2025	0.031	414.000	9,300,000	66,000,000	44.000	6,600,000	0.031	2,150,000	0.033
16/10/2025	0.036	424.400	4,150,000	70,450,000	46.967	1,300,000	0.038	2,500,000	0.038
15/10/2025	0.038	427.800	12,100,000	69,250,000	46.167	2,300,000	0.038	8,550,000	0.039
14/10/2025	0.035	420.000	11,800,000	63,000,000	42.000	3,450,000	0.036	7,300,000	0.037
13/10/2025	0.040	432.800	25,950,000	59,150,000	39.433	3,850,000	0.038	18,600,000	0.039
10/10/2025	0.046	444.600	18,250,000	44,400,000	29.600	3,700,000	0.050	12,500,000	0.049
09/10/2025	0.054	456.800	21,650,000	35,600,000	23.733	7,850,000	0.054	12,600,000	0.053
08/10/2025	0.047	445.000	6,050,000	30,850,000	20.567	2,150,000	0.047	3,600,000	0.047
06/10/2025	0.050	448.400	2,550,000	29,400,000	19.600	700,000	0.050	1,550,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.